Indicators

Supercom Ltd (NQ: SPCB )

0.2032 -0.0176 (-7.97%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.244	4.399	4.200	4.232	16,672	+0.03(+0.64%)
Apr 28, 2022	4.600	4.650	4.205	4.205	20,818	-0.06(-1.34%)
Apr 27, 2022	4.290	4.400	4.132	4.262	35,147	+0.15(+3.67%)
Apr 26, 2022	4.595	4.595	4.111	4.111	98,638	-0.49(-10.55%)
Apr 25, 2022	4.450	4.648	4.444	4.596	70,038	-0.08(-1.79%)
Apr 22, 2022	4.650	4.945	4.650	4.680	33,510	+0.03(+0.60%)
Apr 21, 2022	5.100	5.199	4.600	4.652	64,391	-0.42(-8.24%)
Apr 20, 2022	5.000	5.190	4.850	5.070	69,184	-0.13(-2.50%)
Apr 19, 2022	4.800	5.200	4.719	5.200	240,086	+0.50(+10.66%)
Apr 18, 2022	4.790	4.890	4.510	4.699	104,430	-0.15(-3.09%)
Apr 14, 2022	5.038	5.048	4.700	4.849	48,132	-0.10(-2.08%)
Apr 13, 2022	4.800	5.100	4.610	4.952	62,135	+0.26(+5.52%)
Apr 12, 2022	4.800	4.825	4.660	4.693	42,908	-0.08(-1.61%)
Apr 11, 2022	4.700	4.890	4.550	4.770	71,217	+0.05(+1.08%)
Apr 08, 2022	4.725	4.840	4.606	4.719	82,556	-0.12(-2.50%)
Apr 07, 2022	5.046	5.150	4.720	4.840	70,650	-0.16(-3.22%)
Apr 06, 2022	5.210	5.249	4.920	5.001	90,028	-0.31(-5.80%)
Apr 05, 2022	5.490	5.570	5.231	5.309	61,850	-0.24(-4.31%)
Apr 04, 2022	5.499	5.610	5.400	5.548	93,029	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.