Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.35 -0.04 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.936 4.966 4.922 4.936 0 +0.02(+0.46%)
Apr 29, 2013 4.899 4.936 4.862 4.914 7,386 +0.05(+1.08%)
Apr 26, 2013 4.862 4.929 4.862 4.862 23,845 -0.01(-0.15%)
Apr 25, 2013 4.869 4.892 4.772 4.869 0 -0.06(-1.21%)
Apr 24, 2013 4.899 4.929 4.899 4.929 18,314 +0.01(+0.15%)
Apr 23, 2013 4.862 4.922 4.690 4.922 19,441 +0.10(+2.02%)
Apr 22, 2013 4.727 4.809 4.727 4.824 9,086 -0.05(-1.07%)
Apr 19, 2013 4.630 4.899 4.630 4.877 23,505 +0.23(+4.99%)
Apr 18, 2013 4.622 4.809 4.600 4.645 22,930 +0.04(+0.81%)
Apr 17, 2013 4.615 4.660 4.585 4.607 90,540 -0.04(-0.96%)
Apr 16, 2013 4.705 4.705 4.600 4.652 55,392 +0.01(+0.32%)
Apr 15, 2013 4.862 4.922 4.630 4.637 58,310 -0.19(-4.02%)
Apr 12, 2013 4.847 4.862 4.802 4.832 23,204 -0.03(-0.62%)
Apr 11, 2013 4.802 4.862 4.645 4.862 9,595 +0.04(+0.78%)
Apr 10, 2013 4.577 4.824 4.570 4.824 33,778 +0.25(+5.56%)
Apr 09, 2013 4.645 4.742 4.533 4.570 17,593 -0.11(-2.40%)
Apr 08, 2013 4.712 4.712 4.637 4.682 8,968 +0.00(+0.00%)
Apr 05, 2013 4.682 4.824 4.682 4.682 47,594 -0.10(-2.19%)
Apr 04, 2013 4.690 4.787 4.690 4.787 10,202 -0.01(-0.16%)
Apr 03, 2013 4.862 4.862 4.757 4.794 46,759 +0.03(+0.63%)
Apr 02, 2013 4.794 4.856 4.712 4.764 22,596 +0.02(+0.47%)
Apr 01, 2013 4.720 4.832 4.712 4.742 23,849 +0.02(+0.48%)
Mar 28, 2013 4.854 4.863 4.705 4.720 32,319 -0.05(-1.10%)
Mar 27, 2013 4.735 4.779 4.735 4.772 5,107 -0.01(-0.31%)
Mar 26, 2013 4.862 4.877 4.749 4.787 13,582 -0.04(-0.78%)
Mar 25, 2013 4.787 4.862 4.787 4.824 10,451 +0.04(+0.94%)
Mar 22, 2013 4.817 4.817 4.705 4.779 17,454 -0.01(-0.31%)
Mar 21, 2013 4.772 4.817 4.749 4.794 11,729 -0.03(-0.62%)
Mar 20, 2013 4.862 4.862 4.787 4.824 13,237 +0.01(+0.31%)
Mar 19, 2013 4.892 4.892 4.809 4.809 9,357 -0.05(-1.08%)
Mar 18, 2013 4.839 4.966 4.757 4.862 5,980 -0.04(-0.76%)
Mar 15, 2013 4.981 5.011 4.899 4.899 92,460 -0.07(-1.50%)
Mar 14, 2013 5.004 5.004 4.869 4.974 40,602 -0.03(-0.60%)
Mar 13, 2013 4.944 5.004 4.847 5.004 25,115 +0.03(+0.60%)
Mar 12, 2013 4.974 5.004 4.936 4.974 22,628 +0.00(+0.00%)
Mar 11, 2013 4.989 5.004 4.944 4.974 34,065 -0.01(-0.30%)
Mar 08, 2013 4.981 5.004 4.948 4.989 26,237 +0.04(+0.76%)
Mar 07, 2013 4.974 4.981 4.847 4.951 16,795 -0.01(-0.15%)
Mar 06, 2013 4.779 4.959 4.779 4.959 2,438 +0.18(+3.76%)
Mar 05, 2013 4.764 4.847 4.720 4.779 9,536 +0.01(+0.31%)
Mar 04, 2013 4.727 4.764 4.720 4.764 8,386 +0.04(+0.79%)
Mar 01, 2013 4.637 4.772 4.637 4.727 17,708 +0.05(+1.12%)
Feb 28, 2013 4.697 4.720 4.637 4.675 17,023 -0.02(-0.48%)
Feb 27, 2013 4.652 4.697 4.637 4.697 17,654 +0.01(+0.16%)
Feb 26, 2013 4.675 4.714 4.648 4.690 6,983 +0.05(+1.13%)
Feb 25, 2013 4.712 4.757 4.637 4.637 20,291 -0.10(-2.21%)
Feb 22, 2013 4.667 4.742 4.637 4.742 13,676 +0.10(+2.26%)
Feb 21, 2013 4.712 4.712 4.607 4.637 18,273 -0.05(-1.12%)
Feb 20, 2013 4.936 4.944 4.637 4.690 56,275 -0.27(-5.43%)
Feb 19, 2013 4.966 4.974 4.892 4.959 11,706 +0.08(+1.69%)
Feb 15, 2013 4.974 4.974 4.839 4.877 22,706 -0.01(-0.31%)
Feb 14, 2013 4.862 5.011 4.862 4.892 6,627 +0.03(+0.62%)
Feb 13, 2013 5.034 5.034 4.824 4.862 6,384 -0.14(-2.84%)
Feb 12, 2013 4.996 5.004 4.936 5.004 3,703 +0.00(+0.00%)
Feb 11, 2013 4.899 5.004 4.899 5.004 10,042 +0.09(+1.83%)
Feb 08, 2013 5.004 5.004 4.817 4.914 33,216 -0.09(-1.79%)
Feb 07, 2013 5.161 5.161 4.966 5.004 5,247 -0.15(-2.90%)
Feb 06, 2013 5.041 5.161 4.959 5.153 25,839 +0.13(+2.53%)
Feb 04, 2013 5.049 5.086 4.981 5.026 31,443 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.