Indicators

Franklin Electric Company (NQ: FELE )

102.07 +0.83 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.40	40.40	38.04	38.17	319,555	-2.00(-4.97%)
Apr 27, 2017	40.78	41.38	37.15	40.17	575,813	-1.39(-3.35%)
Apr 26, 2017	41.24	41.84	41.20	41.56	317,064	+0.23(+0.56%)
Apr 25, 2017		41.94	40.87	41.33	182,832	+1.02(+2.53%)
Apr 24, 2017	39.61	40.50	39.29	40.31	193,059	+1.11(+2.84%)
Apr 21, 2017	39.66	39.66	38.92	39.20	190,685	-0.56(-1.40%)
Apr 20, 2017	39.20	39.89	39.10	39.75	255,629	+0.84(+2.15%)
Apr 19, 2017	38.73	39.24	38.59	38.92	221,417	+0.37(+0.96%)
Apr 18, 2017	39.15	39.61	38.50	38.55	270,970	-1.07(-2.70%)
Apr 17, 2017	39.10	39.71	38.82	39.61	162,183	+0.79(+2.03%)
Apr 13, 2017	39.38	39.52	38.76	38.82	199,951	-0.65(-1.65%)
Apr 12, 2017	39.61	39.68	39.01	39.48	309,384	-0.14(-0.35%)
Apr 11, 2017	38.73	41.29	38.73	39.61	242,154	+0.79(+2.03%)
Apr 10, 2017	39.20	39.61	38.59	38.82	90,374	-0.33(-0.83%)
Apr 07, 2017	38.82	39.34	38.69	39.15	135,663	+0.23(+0.60%)
Apr 06, 2017	38.22	39.15	38.08	38.92	121,211	+0.88(+2.32%)
Apr 05, 2017	39.10	39.43	37.99	38.04	129,642	-0.79(-2.03%)
Apr 04, 2017	38.36	38.92	38.36	38.82	146,649	+0.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.