Indicators

Bombardier (TSX: BBD-B )

71.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.38	61.76	58.32	58.52	957,228	-2.86(-4.66%)
Apr 27, 2023	66.00	66.09	58.58	61.38	1,563,924	-3.16(-4.90%)
Apr 26, 2023	68.00	68.00	64.09	64.54	677,687	-2.87(-4.26%)
Apr 25, 2023	67.64	67.65	66.36	67.41	307,556	-0.42(-0.62%)
Apr 24, 2023	69.16	70.17	67.64	67.83	348,482	-1.48(-2.14%)
Apr 21, 2023	68.45	69.60	67.81	69.31	400,528	+0.94(+1.37%)
Apr 20, 2023	69.73	69.79	68.15	68.37	318,151	-1.35(-1.94%)
Apr 19, 2023	69.88	71.11	69.43	69.72	317,201	-0.16(-0.23%)
Apr 18, 2023	69.06	70.35	68.43	69.88	389,128	+1.10(+1.60%)
Apr 17, 2023	68.40	69.76	67.85	68.78	596,975	+0.48(+0.70%)
Apr 14, 2023	70.00	72.29	67.56	68.30	640,432	-2.29(-3.24%)
Apr 13, 2023	66.61	70.98	66.61	70.59	647,895	+4.02(+6.04%)
Apr 12, 2023	70.02	70.69	66.12	66.57	777,004	-4.11(-5.81%)
Apr 11, 2023	69.99	71.71	69.52	70.68	248,380	+1.15(+1.65%)
Apr 10, 2023	68.29	70.10	68.16	69.53	222,153	+0.94(+1.37%)
Apr 06, 2023				68.59	0	+1.30(+1.93%)
Apr 05, 2023	70.22	70.93	66.66	67.29	576,996	-2.69(-3.84%)
Apr 04, 2023	71.14	72.50	69.30	69.98	506,654	-1.61(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.