Indicators

Rogers Communications Inc (TSX: RCI-A )

57.50 +1.11 (+1.97%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.00	45.45	44.77	45.06	3,953	+0.06(+0.13%)
Apr 29, 2014	45.00	45.00	45.00	45.00	377	+0.90(+2.04%)
Apr 28, 2014	44.10	44.10	44.10	44.10	1,200	-0.25(-0.56%)
Apr 25, 2014	44.44	44.50	44.35	44.35	1,242	-0.15(-0.34%)
Apr 23, 2014	44.50	44.50	44.50	44.50	149	-0.29(-0.65%)
Apr 22, 2014	45.01	45.01	44.79	44.79	1,682	-1.42(-3.07%)
Apr 21, 2014	46.01	46.21	46.01	46.21	988	-0.25(-0.54%)
Apr 17, 2014		46.46	46.46	46.46	0	+0.05(+0.11%)
Apr 16, 2014	46.41	46.41	46.41	46.41	500	+0.31(+0.67%)
Apr 15, 2014	46.00	46.10	45.65	46.10	500	+0.08(+0.17%)
Apr 14, 2014	47.00	47.00	46.01	46.02	1,077	-0.16(-0.35%)
Apr 09, 2014	46.18	46.18	46.18	46.18	115	-0.62(-1.32%)
Apr 08, 2014	46.85	46.85	46.80	46.80	855	-0.01(-0.02%)
Apr 07, 2014	47.52	47.52	46.81	46.81	1,125	-0.07(-0.15%)
Apr 04, 2014	47.64	47.64	46.88	46.88	811	-0.32(-0.68%)
Apr 03, 2014	47.97	47.97	47.20	47.20	894	-0.41(-0.86%)
Apr 02, 2014	47.62	47.62	47.61	47.61	451	-0.39(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.