Indicators

Rogers Communications Inc (TSX: RCI-A )

57.01 -1.77 (-3.01%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		63.17	63.17	63.17	100	+0.64(+1.02%)
Apr 25, 2017		62.53	62.53	62.53	1	-0.87(-1.37%)
Apr 24, 2017	62.97	63.40	62.93	63.40	2,569	+0.06(+0.09%)
Apr 21, 2017	63.41	63.41	62.40	63.34	1,656	-0.01(-0.02%)
Apr 20, 2017	63.00	63.35	63.00	63.35	774	+0.85(+1.36%)
Apr 19, 2017	62.50	62.50	62.50	62.50	118	+0.04(+0.06%)
Apr 18, 2017	62.09	62.46	62.09	62.46	1,615	+0.50(+0.81%)
Apr 17, 2017	61.90	61.96	61.53	61.96	1,067	+0.86(+1.41%)
Apr 13, 2017	60.95	61.12	60.95	61.10	600	+0.35(+0.58%)
Apr 12, 2017	60.00	60.76	60.00	60.75	889	+0.70(+1.17%)
Apr 11, 2017	60.00	60.45	60.00	60.05	1,070	-0.18(-0.30%)
Apr 10, 2017	60.19	60.25	60.19	60.23	567	-0.17(-0.28%)
Apr 07, 2017	59.66	60.40	59.66	60.40	300	+0.90(+1.51%)
Apr 05, 2017		59.50	59.50	59.50	252	-0.55(-0.92%)
Apr 04, 2017	60.28	60.28	59.73	60.05	2,501	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.