Indicators

(TSV: KDK )

0.4450 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7600	0.7700	0.7500	0.7500	43,121	-0.03(-3.85%)
Apr 27, 2023	0.7500	0.7900	0.7500	0.7800	36,300	+0.03(+4.00%)
Apr 26, 2023	0.7700	0.7700	0.7400	0.7500	21,866	-0.02(-2.60%)
Apr 25, 2023	0.7800	0.7800	0.7700	0.7700	16,159	-0.01(-1.28%)
Apr 24, 2023	0.7800	0.7800	0.7700	0.7800	19,320	+0.01(+1.30%)
Apr 21, 2023	0.7500	0.7800	0.7500	0.7700	24,553	+0.04(+5.48%)
Apr 20, 2023	0.7500	0.7500	0.7300	0.7300	88,600	-0.03(-3.95%)
Apr 19, 2023	0.7500	0.7700	0.7400	0.7600	72,941	+0.01(+1.33%)
Apr 18, 2023	0.7700	0.7900	0.7500	0.7500	153,089	-0.01(-1.32%)
Apr 17, 2023	0.8000	0.8000	0.7600	0.7600	105,816	-0.04(-5.00%)
Apr 14, 2023	0.7900	0.8100	0.7600	0.8000	59,858	+0.01(+1.27%)
Apr 13, 2023	0.8000	0.8100	0.7900	0.7900	109,599	-0.02(-2.47%)
Apr 12, 2023	0.8200	0.8200	0.8000	0.8100	100,142	-0.02(-2.41%)
Apr 11, 2023	0.8100	0.8600	0.8000	0.8300	150,969	+0.02(+2.47%)
Apr 10, 2023	0.8200	0.8200	0.7900	0.8100	39,007	+0.00(+0.00%)
Apr 06, 2023				0.8100	0	-0.05(-5.81%)
Apr 05, 2023	0.8600	0.8600	0.8000	0.8600	238,040	-0.04(-4.44%)
Apr 04, 2023	0.9200	0.9200	0.9000	0.9000	20,660	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.