Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0100 0.0150 0.0100 0.0100 10,071,700 +0.00(+0.00%)
Apr 29, 2021 0.0100 0.0100 0.0100 0.0100 4,874,459 +0.00(+0.00%)
Apr 28, 2021 0.0100 0.0100 0.0050 0.0100 934,198 +0.00(+0.00%)
Apr 27, 2021 0.0100 0.0100 0.0050 0.0100 334,000 +0.00(+0.00%)
Apr 26, 2021 0.0100 0.0100 0.0100 0.0100 1,531,850 +0.00(+0.00%)
Apr 23, 2021 0.0100 0.0100 0.0100 0.0100 245,500 +0.00(+0.00%)
Apr 22, 2021 0.0100 0.0100 0.0050 0.0100 1,174,900 +0.00(+0.00%)
Apr 21, 2021 0.0100 0.0100 0.0100 0.0100 1,154,200 +0.00(+0.00%)
Apr 20, 2021 0.0050 0.0100 0.0050 0.0100 639,427 +0.00(+0.00%)
Apr 19, 2021 0.0100 0.0100 0.0050 0.0100 1,375,500 +0.00(+0.00%)
Apr 16, 2021 0.0100 0.0100 0.0050 0.0100 2,896,500 +0.00(+0.00%)
Apr 15, 2021 0.0100 0.0100 0.0100 0.0100 5,103,058 +0.00(+0.00%)
Apr 14, 2021 0.0100 0.0150 0.0100 0.0100 32,281,562 +0.00(+0.00%)
Apr 13, 2021 0.0150 0.0150 0.0100 0.0100 2,034,750 +0.00(+0.00%)
Apr 12, 2021 0.0100 0.0150 0.0100 0.0100 3,930,833 +0.00(+0.00%)
Apr 09, 2021 0.0150 0.0150 0.0100 0.0100 287,700 -0.00(-23.08%)
Apr 08, 2021 0.0150 0.0150 0.0100 0.0130 717,277 +0.00(+30.00%)
Apr 07, 2021 0.0100 0.0150 0.0100 0.0100 733,068 -0.00(-33.33%)
Apr 06, 2021 0.0150 0.0150 0.0100 0.0150 2,822,231 +0.00(+0.00%)
Apr 05, 2021 0.0100 0.0150 0.0100 0.0150 531,635 +0.00(+0.00%)
Apr 01, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 31, 2021 0.0150 0.0150 0.0100 0.0100 2,394,767 +0.00(+0.00%)
Mar 30, 2021 0.0150 0.0150 0.0100 0.0100 1,789,582 -0.00(-23.08%)
Mar 29, 2021 0.0150 0.0150 0.0100 0.0130 7,694,278 -0.00(-13.33%)
Mar 26, 2021 0.0100 0.0150 0.0100 0.0150 1,677,000 +0.00(+0.00%)
Mar 25, 2021 0.0150 0.0150 0.0100 0.0150 4,280,108 +0.00(+0.00%)
Mar 24, 2021 0.0150 0.0150 0.0100 0.0150 1,179,684 +0.00(+0.00%)
Mar 23, 2021 0.0150 0.0150 0.0100 0.0150 5,438,700 +0.00(+0.00%)
Mar 22, 2021 0.0150 0.0150 0.0100 0.0150 7,575,800 +0.00(+0.00%)
Mar 19, 2021 0.0150 0.0200 0.0150 0.0150 27,412,900 +0.00(+0.00%)
Mar 18, 2021 0.0100 0.0150 0.0080 0.0150 82,368,784 +0.01(+200.00%)
Mar 17, 2021 0.0100 0.0100 0.0050 0.0050 3,435,205 -0.01(-50.00%)
Mar 16, 2021 0.0100 0.0100 0.0050 0.0100 4,040,510 +0.01(+100.00%)
Mar 15, 2021 0.0100 0.0100 0.0050 0.0050 3,261,372 +0.00(+0.00%)
Mar 12, 2021 0.0100 0.0100 0.0050 0.0050 617,500 +0.00(+0.00%)
Mar 11, 2021 0.0100 0.0100 0.0050 0.0050 2,392,613 +0.00(+0.00%)
Mar 10, 2021 0.0100 0.0100 0.0050 0.0050 1,733,917 -0.01(-50.00%)
Mar 09, 2021 0.0100 0.0100 0.0050 0.0100 1,136,963 +0.00(+0.00%)
Mar 08, 2021 0.0100 0.0100 0.0050 0.0100 1,429,200 +0.01(+100.00%)
Mar 05, 2021 0.0050 0.0100 0.0050 0.0050 1,374,200 -0.01(-50.00%)
Mar 04, 2021 0.0100 0.0100 0.0050 0.0100 1,481,032 +0.00(+0.00%)
Mar 03, 2021 0.0100 0.0100 0.0050 0.0100 3,244,500 +0.01(+100.00%)
Mar 02, 2021 0.0100 0.0100 0.0050 0.0050 2,764,600 +0.00(+0.00%)
Mar 01, 2021 0.0100 0.0100 0.0050 0.0050 2,517,750 -0.01(-50.00%)
Feb 26, 2021 0.0100 0.0100 0.0050 0.0100 1,329,000 +0.01(+100.00%)
Feb 25, 2021 0.0100 0.0100 0.0050 0.0050 4,554,100 +0.00(+0.00%)
Feb 24, 2021 0.0100 0.0100 0.0050 0.0050 2,754,015 -0.00(-37.50%)
Feb 23, 2021 0.0100 0.0100 0.0050 0.0080 2,104,834 -0.00(-20.00%)
Feb 22, 2021 0.0100 0.0100 0.0050 0.0100 1,377,100 +0.01(+100.00%)
Feb 19, 2021 0.0050 0.0100 0.0050 0.0050 3,439,700 +0.00(+0.00%)
Feb 18, 2021 0.0100 0.0100 0.0050 0.0050 626,301 +0.00(+0.00%)
Feb 17, 2021 0.0100 0.0100 0.0050 0.0050 1,354,011 -0.01(-50.00%)
Feb 16, 2021 0.0050 0.0100 0.0050 0.0100 22,540,576 +0.00(+0.00%)
Feb 12, 2021 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 11, 2021 0.0050 0.0050 0.0050 0.0050 6,486,400 +0.00(+0.00%)
Feb 10, 2021 0.0050 0.0050 0.0050 0.0050 8,033,259 +0.00(+0.00%)
Feb 09, 2021 0.0050 0.0050 0.0050 0.0050 5,275,700 +0.00(+0.00%)
Feb 08, 2021 0.0050 0.0050 0.0050 0.0050 4,349,250 +0.00(+0.00%)
Feb 05, 2021 0.0050 0.0050 0.0050 0.0050 3,844,100 +0.00(+0.00%)
Feb 04, 2021 0.0050 0.0050 0.0050 0.0050 9,951,792 +0.00(+0.00%)
Feb 03, 2021 0.0050 0.0050 0.0050 0.0050 4,800,200 +0.00(+0.00%)
Feb 02, 2021 0.0050 0.0050 0.0050 0.0050 4,929,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.