Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.95 11.00 10.86 10.97 0 +0.04(+0.40%)
Apr 27, 2007 10.93 11.01 10.87 10.92 0 -0.03(-0.25%)
Apr 26, 2007 10.93 10.99 10.87 10.95 0 +0.02(+0.18%)
Apr 25, 2007 11.00 11.05 10.87 10.93 0 -0.05(-0.50%)
Apr 24, 2007 10.97 11.07 10.92 10.98 0 +0.01(+0.09%)
Apr 23, 2007 10.98 11.04 10.90 10.97 0 -0.15(-1.38%)
Apr 20, 2007 11.13 11.06 10.91 11.13 0 +0.00(+0.00%)
Apr 19, 2007 11.13 11.13 10.94 11.13 0 +0.00(+0.00%)
Apr 18, 2007 11.13 11.06 10.92 11.13 0 +0.00(+0.00%)
Apr 17, 2007 11.13 11.06 10.93 11.13 0 +0.00(+0.00%)
Apr 16, 2007 11.13 11.05 10.91 11.13 0 +0.00(+0.00%)
Apr 13, 2007 11.13 11.07 10.94 11.13 0 +0.00(+0.00%)
Apr 12, 2007 11.13 11.09 10.94 11.13 0 +0.00(+0.00%)
Apr 11, 2007 11.13 11.07 10.92 11.13 0 +0.00(+0.00%)
Apr 10, 2007 11.13 11.08 10.94 11.13 0 +0.00(+0.00%)
Apr 09, 2007 11.13 11.13 10.94 11.13 0 +0.00(+0.00%)
Apr 05, 2007 11.13 11.07 10.94 11.13 0 +0.00(+0.00%)
Apr 04, 2007 11.13 11.05 10.92 11.13 0 +0.00(+0.00%)
Apr 03, 2007 11.13 11.07 10.92 11.13 0 +0.00(+0.00%)
Apr 02, 2007 11.13 11.10 10.98 11.13 0 +0.00(+0.00%)
Mar 30, 2007 11.13 11.11 10.94 11.13 0 +0.00(+0.00%)
Mar 29, 2007 11.09 11.14 10.98 11.13 0 +0.00(+0.00%)
Mar 28, 2007 11.13 11.15 11.00 11.13 0 +0.00(+0.00%)
Mar 27, 2007 11.13 11.10 10.97 11.13 0 +0.00(+0.00%)
Mar 26, 2007 11.13 11.09 10.94 11.13 0 +0.00(+0.00%)
Mar 23, 2007 10.99 11.07 10.94 11.13 0 +0.00(+0.00%)
Mar 22, 2007 11.13 11.13 10.94 11.13 0 +0.00(+0.00%)
Mar 21, 2007 11.13 11.17 10.98 11.13 0 +0.00(+0.00%)
Mar 20, 2007 11.13 11.19 11.05 11.13 0 +0.00(+0.00%)
Mar 19, 2007 11.13 11.24 11.09 11.13 0 +0.00(+0.00%)
Mar 16, 2007 11.13 11.25 11.08 11.13 0 +0.00(+0.00%)
Mar 15, 2007 11.13 11.24 11.08 11.13 0 +0.00(+0.00%)
Mar 14, 2007 11.13 11.27 11.12 11.13 0 +0.00(+0.00%)
Mar 13, 2007 11.13 11.23 11.09 11.13 0 +0.00(+0.00%)
Mar 12, 2007 11.13 11.21 11.05 11.13 0 +0.00(+0.00%)
Mar 09, 2007 11.16 11.35 10.95 11.13 0 -0.04(-0.34%)
Mar 08, 2007 11.17 11.22 11.08 11.17 0 +0.09(+0.83%)
Mar 07, 2007 11.07 11.22 11.09 11.07 0 +0.00(+0.00%)
Mar 06, 2007 11.07 11.23 11.08 11.07 0 +0.00(+0.00%)
Mar 05, 2007 11.07 11.31 11.12 11.07 0 +0.00(+0.00%)
Mar 02, 2007 11.07 11.25 11.07 11.07 0 +0.00(+0.00%)
Mar 01, 2007 11.07 11.29 11.11 11.07 0 +0.00(+0.00%)
Feb 28, 2007 11.07 11.25 11.09 11.07 0 +0.00(+0.00%)
Feb 27, 2007 11.07 11.23 11.02 11.07 0 +0.00(+0.00%)
Feb 26, 2007 11.06 11.14 10.98 11.07 0 +0.01(+0.13%)
Feb 23, 2007 10.98 11.11 10.93 11.06 0 +0.05(+0.48%)
Feb 22, 2007 10.98 11.05 10.90 11.01 0 +0.01(+0.13%)
Feb 21, 2007 10.97 11.07 10.92 10.99 0 +0.00(+0.01%)
Feb 20, 2007 10.98 11.03 10.90 10.99 0 +0.00(+0.02%)
Feb 16, 2007 10.95 11.06 10.90 10.99 0 +0.01(+0.12%)
Feb 15, 2007 10.93 11.04 10.87 10.98 0 +0.05(+0.48%)
Feb 14, 2007 10.99 11.04 10.86 10.93 0 -0.02(-0.21%)
Feb 13, 2007 11.01 11.09 10.92 10.95 0 -0.08(-0.76%)
Feb 12, 2007 11.03 11.04 11.03 11.03 0 +0.03(+0.24%)
Feb 09, 2007 10.95 11.03 10.89 11.01 0 +0.05(+0.45%)
Feb 08, 2007 10.94 11.04 10.89 10.96 0 -0.02(-0.18%)
Feb 07, 2007 10.93 11.00 10.86 10.98 0 +0.04(+0.40%)
Feb 06, 2007 10.93 10.98 10.84 10.93 0 +0.02(+0.15%)
Feb 05, 2007 10.95 11.05 10.87 10.92 0 -0.03(-0.25%)
Feb 02, 2007 10.98 11.11 10.81 10.94 0 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.