Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.99	10.99	10.75	10.75	8,944	-0.28(-2.54%)
Apr 27, 2007	11.08	11.10	10.95	11.03	12,545	+0.03(+0.27%)
Apr 26, 2007	11.05	11.10	10.95	11.00	15,765	-0.11(-0.99%)
Apr 25, 2007	11.00	11.15	11.00	11.11	7,964	+0.11(+1.00%)
Apr 24, 2007	11.15	11.19	10.91	11.00	7,412	-0.20(-1.79%)
Apr 23, 2007	11.37	11.37	10.92	11.20	4,900	-0.15(-1.32%)
Apr 20, 2007	10.96	11.36	10.90	11.35	7,427	+0.25(+2.25%)
Apr 19, 2007	11.00	11.10	10.93	11.10	5,425	+0.10(+0.91%)
Apr 18, 2007	11.05	11.22	10.94	11.00	10,066	-0.18(-1.61%)
Apr 17, 2007	11.22	11.22	11.14	11.18	1,697	-0.16(-1.41%)
Apr 16, 2007	11.14	11.34	11.00	11.34	8,240	+0.06(+0.53%)
Apr 13, 2007	11.28	11.28	11.28	11.28	520	-0.03(-0.27%)
Apr 12, 2007	11.38	11.38	11.15	11.31	1,872	-0.05(-0.44%)
Apr 11, 2007	11.57	11.57	11.13	11.36	14,955	-0.30(-2.57%)
Apr 10, 2007	11.56	11.70	11.56	11.66	2,402	+0.09(+0.78%)
Apr 09, 2007	11.69	11.69	11.53	11.57	5,899	-0.22(-1.87%)
Apr 05, 2007	11.64	11.85	11.64	11.79	3,400	-0.11(-0.92%)
Apr 04, 2007	11.86	11.90	11.50	11.90	8,749	+0.09(+0.76%)
Apr 03, 2007	11.93	11.93	11.34	11.81	9,879	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.