Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.410 4.420 4.310 4.420 47,289 +0.05(+1.14%)
Apr 29, 2014 4.190 4.490 4.160 4.370 78,224 +0.17(+4.05%)
Apr 28, 2014 4.220 4.250 4.140 4.200 38,824 +0.00(+0.00%)
Apr 25, 2014 4.190 4.260 4.170 4.200 39,869 +0.00(+0.00%)
Apr 24, 2014 4.250 4.280 4.110 4.200 51,601 +0.00(+0.00%)
Apr 23, 2014 4.300 4.410 4.155 4.200 64,927 -0.03(-0.71%)
Apr 22, 2014 4.200 4.440 4.151 4.230 90,609 +0.06(+1.44%)
Apr 21, 2014 3.850 4.210 3.810 4.170 105,570 +0.37(+9.74%)
Apr 17, 2014 3.790 3.800 3.800 3.800 19,800 +0.05(+1.33%)
Apr 16, 2014 3.700 3.820 3.700 3.750 20,634 +0.05(+1.35%)
Apr 15, 2014 3.640 3.783 3.640 3.700 21,730 +0.13(+3.64%)
Apr 14, 2014 3.660 3.830 3.530 3.570 24,939 -0.06(-1.65%)
Apr 11, 2014 3.660 3.840 3.484 3.630 18,053 -0.02(-0.55%)
Apr 10, 2014 3.640 3.919 3.500 3.650 49,998 +0.05(+1.39%)
Apr 09, 2014 3.660 3.680 3.561 3.600 17,251 -0.02(-0.55%)
Apr 08, 2014 3.570 3.675 3.510 3.620 28,588 +0.04(+1.12%)
Apr 07, 2014 3.570 3.670 3.510 3.580 46,221 +0.03(+0.85%)
Apr 04, 2014 3.620 3.720 3.516 3.550 19,859 -0.10(-2.74%)
Apr 03, 2014 3.630 3.739 3.512 3.650 73,342 -0.10(-2.67%)
Apr 02, 2014 3.900 3.938 3.690 3.750 100,991 -0.10(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.