Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.980 4.040 3.951 3.990 224,500 -0.01(-0.25%)
Apr 29, 2021 4.090 4.140 3.986 4.000 120,473 -0.04(-0.99%)
Apr 28, 2021 4.010 4.070 3.960 4.040 214,716 +0.03(+0.75%)
Apr 27, 2021 4.130 4.170 3.980 4.010 266,489 -0.10(-2.43%)
Apr 26, 2021 4.120 4.230 4.070 4.110 463,995 +0.12(+3.01%)
Apr 23, 2021 3.570 4.030 3.570 3.990 640,000 +0.45(+12.71%)
Apr 22, 2021 3.690 3.765 3.510 3.540 152,927 -0.10(-2.75%)
Apr 21, 2021 3.560 3.650 3.560 3.640 287,093 +0.07(+1.96%)
Apr 20, 2021 3.670 3.670 3.460 3.570 264,619 -0.10(-2.72%)
Apr 19, 2021 3.690 3.700 3.605 3.670 130,187 -0.03(-0.81%)
Apr 16, 2021 3.780 3.800 3.670 3.700 86,300 -0.02(-0.54%)
Apr 15, 2021 3.810 3.810 3.660 3.720 102,441 -0.02(-0.53%)
Apr 14, 2021 3.680 3.760 3.660 3.740 130,065 +0.07(+1.91%)
Apr 13, 2021 3.720 3.750 3.660 3.670 117,884 -0.06(-1.61%)
Apr 12, 2021 3.680 3.760 3.670 3.730 139,424 +0.07(+1.91%)
Apr 09, 2021 3.650 3.710 3.640 3.660 124,200 +0.00(+0.00%)
Apr 08, 2021 3.680 3.690 3.600 3.660 141,596 -0.04(-1.08%)
Apr 07, 2021 3.760 3.760 3.680 3.700 180,929 -0.05(-1.33%)
Apr 06, 2021 3.780 3.800 3.720 3.750 112,954 -0.05(-1.32%)
Apr 05, 2021 3.880 3.880 3.712 3.800 183,737 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.