Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3983 -0.0167 (-4.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.960 6.250 5.960 6.250 7,610 +0.21(+3.48%)
Apr 28, 2016 6.150 6.200 6.040 6.040 3,786 -0.16(-2.58%)
Apr 27, 2016 6.483 6.483 6.070 6.200 7,058 -0.01(-0.16%)
Apr 26, 2016 6.100 6.262 6.020 6.210 31,273 -0.02(-0.32%)
Apr 25, 2016 6.490 6.490 6.200 6.230 17,059 -0.20(-3.11%)
Apr 22, 2016 6.310 6.590 6.200 6.430 7,023 +0.18(+2.88%)
Apr 21, 2016 6.360 6.524 6.200 6.250 17,905 -0.13(-2.04%)
Apr 20, 2016 6.370 6.599 6.360 6.380 22,832 -0.27(-4.06%)
Apr 19, 2016 6.720 7.050 6.310 6.650 16,149 +0.08(+1.22%)
Apr 18, 2016 6.290 6.740 6.290 6.570 3,552 -0.15(-2.23%)
Apr 15, 2016 6.648 6.770 6.402 6.720 14,206 +0.21(+3.23%)
Apr 14, 2016 6.490 6.750 6.170 6.510 28,360 +0.09(+1.40%)
Apr 13, 2016 6.570 6.770 6.170 6.420 28,221 -0.05(-0.77%)
Apr 12, 2016 6.200 6.800 6.120 6.470 72,912 +0.44(+7.30%)
Apr 11, 2016 6.630 6.650 5.960 6.030 56,203 -0.67(-10.00%)
Apr 08, 2016 7.320 7.320 6.500 6.700 105,023 -0.68(-9.21%)
Apr 07, 2016 7.500 7.543 6.481 7.380 156,650 +0.05(+0.68%)
Apr 06, 2016 5.240 7.720 4.970 7.330 419,211 +2.27(+44.86%)
Apr 05, 2016 5.140 5.430 4.720 5.060 23,200 -0.29(-5.42%)
Apr 04, 2016 5.130 5.670 4.900 5.350 125,417 +0.30(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.