Indicators

Gitlab Inc Cl A (NQ: GTLB )

55.46 -0.55 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.93	31.16	30.02	30.36	2,280,746	-0.92(-2.94%)
Apr 27, 2023	31.15	31.52	30.42	31.28	2,025,602	+0.43(+1.39%)
Apr 26, 2023	31.51	32.50	30.71	30.85	2,667,910	+0.21(+0.69%)
Apr 25, 2023	32.37	32.68	30.54	30.64	2,243,667	-1.90(-5.84%)
Apr 24, 2023	32.82	33.00	32.16	32.54	1,364,081	-0.39(-1.18%)
Apr 21, 2023	32.66	33.75	32.37	32.93	1,757,416	+0.40(+1.23%)
Apr 20, 2023	32.45	32.92	32.04	32.53	1,474,306	-0.45(-1.36%)
Apr 19, 2023	32.54	33.13	32.19	32.98	1,555,796	+0.06(+0.18%)
Apr 18, 2023	32.90	33.29	32.13	32.92	1,529,152	+0.15(+0.46%)
Apr 17, 2023	32.46	33.56	32.28	32.77	1,670,559	+0.43(+1.33%)
Apr 14, 2023	32.95	32.97	31.81	32.34	3,414,549	-0.79(-2.38%)
Apr 13, 2023	34.26	34.46	33.07	33.13	1,730,464	-0.74(-2.18%)
Apr 12, 2023	33.60	34.77	33.48	33.87	1,763,067	+0.78(+2.36%)
Apr 11, 2023	33.22	33.63	32.75	33.09	2,136,756	-0.49(-1.46%)
Apr 10, 2023	32.95	33.69	32.32	33.58	2,051,777	+0.18(+0.54%)
Apr 06, 2023	33.07	33.63	32.67	33.40	1,697,956	+0.06(+0.18%)
Apr 05, 2023	33.98	34.15	32.51	33.34	2,710,732	-0.89(-2.60%)
Apr 04, 2023	34.49	35.20	33.75	34.23	2,540,983	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.