Indicators

Hudson Global (NQ: HSON )

16.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.20	14.70	13.20	14.05	6,798	-0.05(-0.35%)
Apr 27, 2017	13.50	14.20	13.50	14.10	8,442	+0.60(+4.44%)
Apr 26, 2017	13.02	13.70	13.02	13.50	934	+0.41(+3.12%)
Apr 25, 2017	13.30	13.30	13.00	13.09	981	+0.09(+0.70%)
Apr 24, 2017	13.10	13.20	12.70	13.00	2,579	+0.20(+1.56%)
Apr 21, 2017	12.50	13.00	12.50	12.80	813	+0.40(+3.23%)
Apr 20, 2017	12.70	12.99	12.40	12.40	1,132	+0.00(+0.00%)
Apr 19, 2017	12.72	12.85	12.29	12.40	1,574	-0.30(-2.36%)
Apr 18, 2017	12.80	13.00	12.70	12.70	1,133	-0.10(-0.78%)
Apr 17, 2017	13.00	13.13	12.60	12.80	1,418	-0.20(-1.54%)
Apr 13, 2017	12.80	13.00	12.50	13.00	1,350	+0.20(+1.56%)
Apr 12, 2017	12.50	12.90	12.50	12.80	727	+0.10(+0.79%)
Apr 11, 2017	12.90	13.00	12.20	12.70	3,188	+0.30(+2.42%)
Apr 10, 2017	12.68	12.68	12.40	12.40	1,230	-0.20(-1.59%)
Apr 07, 2017	12.48	13.00	12.48	12.60	1,657	-0.10(-0.79%)
Apr 06, 2017	12.10	13.20	12.10	12.70	5,014	+0.50(+4.10%)
Apr 05, 2017	12.80	12.90	10.50	12.20	3,872	-0.40(-3.17%)
Apr 04, 2017	12.70	12.80	12.60	12.60	830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.