Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Global (NQ: HSON )

16.21 -0.46 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.420 9.425 9.420 9.425 361 -0.03(-0.32%)
Apr 29, 2020 9.400 9.500 9.400 9.455 5,779 +0.04(+0.41%)
Apr 28, 2020 9.416 9.416 9.416 81 +0.00(+0.00%)
Apr 27, 2020 9.416 9.416 9.416 9.416 308 -0.07(-0.78%)
Apr 24, 2020 9.490 9.490 9.490 9.490 900 +0.00(+0.00%)
Apr 23, 2020 9.490 9.500 9.385 9.490 821 +0.17(+1.82%)
Apr 22, 2020 9.372 9.372 9.320 9.320 619 -0.01(-0.11%)
Apr 21, 2020 9.290 9.330 9.290 9.330 932 +0.02(+0.21%)
Apr 20, 2020 9.110 9.310 8.907 9.310 3,991 +0.18(+1.97%)
Apr 17, 2020 9.022 9.140 8.920 9.130 1,900 +0.46(+5.31%)
Apr 16, 2020 8.990 9.130 8.670 8.670 3,675 -0.28(-3.13%)
Apr 15, 2020 9.010 9.040 8.880 8.950 2,425 -0.14(-1.54%)
Apr 14, 2020 9.140 9.140 9.090 9.090 706 -0.05(-0.55%)
Apr 13, 2020 9.210 9.256 9.140 9.140 1,864 -0.07(-0.76%)
Apr 09, 2020 9.330 9.330 9.210 9.210 6,100 -0.12(-1.29%)
Apr 08, 2020 9.310 9.330 9.210 9.330 851 -0.01(-0.11%)
Apr 07, 2020 8.986 9.340 8.986 9.340 1,945 +0.33(+3.66%)
Apr 06, 2020 9.220 9.260 8.810 9.010 4,646 +0.23(+2.62%)
Apr 03, 2020 9.200 9.200 8.780 8.780 600 -0.27(-2.98%)
Apr 02, 2020 8.940 9.252 8.940 9.050 4,443 +0.25(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.