Indicators

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.000	7.050	6.800	6.950	66,883	-0.05(-0.71%)
Apr 27, 2017	6.850	7.000	6.850	7.000	43,684	+0.10(+1.45%)
Apr 26, 2017	6.900	7.000	6.789	6.900	63,255	+0.05(+0.73%)
Apr 25, 2017	7.050	7.150	6.700	6.850	104,716	-0.30(-4.20%)
Apr 24, 2017	7.150	7.150	7.000	7.150	81,531	+0.00(+0.00%)
Apr 21, 2017	6.900	7.150	6.900	7.150	105,197	+0.20(+2.88%)
Apr 20, 2017	6.950	7.100	6.550	6.950	128,114	-0.05(-0.71%)
Apr 19, 2017	7.050	7.150	6.900	7.000	69,673	-0.10(-1.41%)
Apr 18, 2017	7.150	7.150	7.100	7.100	34,354	-0.05(-0.70%)
Apr 17, 2017	7.200	7.300	7.100	7.150	241,965	+0.00(+0.00%)
Apr 13, 2017	7.150	7.200	7.100	7.150	32,745	-0.05(-0.69%)
Apr 12, 2017	7.150	7.200	6.950	7.200	94,534	+0.00(+0.00%)
Apr 11, 2017	7.300	7.350	7.200	7.200	67,804	-0.05(-0.69%)
Apr 10, 2017	7.300	7.400	7.250	7.250	46,258	-0.05(-0.68%)
Apr 07, 2017	7.450	7.550	7.200	7.300	325,544	-0.15(-2.01%)
Apr 06, 2017	6.950	7.550	6.950	7.450	301,027	+0.45(+6.43%)
Apr 05, 2017	7.100	7.200	6.800	7.000	169,819	-0.15(-2.10%)
Apr 04, 2017	7.200	7.500	7.100	7.150	136,305	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.