Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6500 0.6542 0.6300 0.6300 36,675 +0.01(+1.61%)
Apr 29, 2024 0.6300 0.6600 0.6101 0.6200 68,756 -0.02(-2.36%)
Apr 26, 2024 0.6375 0.6600 0.6205 0.6350 52,692 -0.05(-7.30%)
Apr 25, 2024 0.5990 0.7133 0.5990 0.6850 432,358 +0.07(+11.56%)
Apr 24, 2024 0.6397 0.6400 0.6100 0.6140 84,148 -0.03(-4.06%)
Apr 23, 2024 0.6200 0.6500 0.6103 0.6400 324,336 +0.04(+6.14%)
Apr 22, 2024 0.6075 0.6200 0.5803 0.6030 1,810,222 +0.00(+0.17%)
Apr 19, 2024 0.6200 0.6431 0.6002 0.6020 127,050 -0.03(-3.99%)
Apr 18, 2024 0.6224 0.6710 0.6101 0.6270 202,664 +0.01(+2.38%)
Apr 17, 2024 0.6100 0.6800 0.5611 0.6124 227,838 -0.01(-1.76%)
Apr 16, 2024 0.6300 0.6500 0.6100 0.6234 60,829 -0.01(-1.11%)
Apr 15, 2024 0.6800 0.6900 0.6250 0.6304 197,944 -0.05(-7.29%)
Apr 12, 2024 0.6500 0.6800 0.6300 0.6800 677,363 +0.05(+7.94%)
Apr 11, 2024 0.6300 0.6500 0.6200 0.6300 117,675 -0.01(-0.79%)
Apr 10, 2024 0.6210 0.6400 0.6200 0.6350 12,487 -0.00(-0.08%)
Apr 09, 2024 0.6200 0.6400 0.6200 0.6355 29,894 +0.01(+1.36%)
Apr 08, 2024 0.6200 0.6400 0.6200 0.6270 33,210 -0.01(-2.03%)
Apr 05, 2024 0.6430 0.6500 0.6141 0.6400 33,404 +0.01(+0.79%)
Apr 04, 2024 0.6378 0.6450 0.6100 0.6350 53,762 +0.01(+1.41%)
Apr 03, 2024 0.6290 0.6310 0.6111 0.6262 62,993 -0.02(-3.66%)
Apr 02, 2024 0.6682 0.6700 0.6200 0.6500 101,917 +0.02(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.