Indicators

Perpetua Resources Corp (NQ: PPTA )

5.460 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.620	3.630	3.450	3.530	231,633	-0.07(-1.94%)
Apr 28, 2022	3.650	3.670	3.510	3.600	163,704	-0.01(-0.28%)
Apr 27, 2022	3.610	3.760	3.600	3.610	68,563	-0.03(-0.82%)
Apr 26, 2022	3.820	3.840	3.590	3.640	145,682	-0.23(-5.94%)
Apr 25, 2022	3.900	3.920	3.700	3.870	225,324	-0.14(-3.49%)
Apr 22, 2022	3.840	4.032	3.795	4.010	364,796	+0.18(+4.70%)
Apr 21, 2022	4.000	4.040	3.790	3.830	155,857	-0.14(-3.53%)
Apr 20, 2022	4.120	4.120	3.880	3.970	144,155	-0.16(-3.87%)
Apr 19, 2022	4.240	4.277	4.111	4.130	86,776	-0.07(-1.67%)
Apr 18, 2022	4.610	4.720	4.190	4.200	133,512	-0.37(-8.10%)
Apr 14, 2022	4.400	4.610	4.330	4.570	133,864	+0.19(+4.34%)
Apr 13, 2022	4.570	4.570	4.310	4.380	155,931	-0.08(-1.79%)
Apr 12, 2022	4.360	4.510	4.360	4.460	91,051	+0.05(+1.13%)
Apr 11, 2022	4.530	4.530	4.275	4.410	124,002	+0.06(+1.38%)
Apr 08, 2022	4.290	4.419	4.180	4.350	101,553	+0.14(+3.33%)
Apr 07, 2022	4.230	4.320	4.150	4.210	53,614	+0.03(+0.72%)
Apr 06, 2022	4.170	4.250	4.080	4.180	57,290	+0.06(+1.46%)
Apr 05, 2022	4.300	4.340	4.080	4.120	143,187	-0.08(-1.90%)
Apr 04, 2022	4.230	4.317	4.150	4.200	55,232	+0.08(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.