Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		8.199	8.199	8.199	570	-0.02(-0.26%)
Apr 27, 2017	8.199	8.220	8.199	8.220	3,905	-0.02(-0.26%)
Apr 25, 2017		8.241	8.241	8.241	218	-0.01(-0.13%)
Apr 24, 2017	8.362	8.362	8.199	8.251	35,386	+0.05(+0.64%)
Apr 21, 2017	8.178	8.272	8.115	8.199	73,488	+0.11(+1.30%)
Apr 20, 2017	8.095	8.125	8.094	8.094	10,189	-0.09(-1.13%)
Apr 19, 2017	8.283	8.283	8.186	8.186	3,857	+0.03(+0.41%)
Apr 18, 2017	8.115	8.152	8.115	8.152	2,735	-0.07(-0.82%)
Apr 17, 2017	8.251	8.283	8.213	8.220	17,776	+0.02(+0.26%)
Apr 13, 2017	8.199	8.200	8.199	8.199	12,905	+0.02(+0.26%)
Apr 12, 2017	8.819	8.819	8.178	8.178	2,549	+0.07(+0.88%)
Apr 11, 2017	8.104	8.106	8.104	8.106	3,168	+0.01(+0.16%)
Apr 07, 2017		8.094	8.094	8.094	385	+0.00(+0.00%)
Apr 06, 2017	8.095	8.095	8.094	8.094	5,850	+0.00(+0.00%)
Apr 05, 2017	8.146	8.146	8.094	8.094	3,929	-0.02(-0.26%)
Apr 04, 2017	8.115	8.115	8.115	8.115	1,274	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.