Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.780 4.850 4.500 4.500 90,736 -0.27(-5.66%)
Apr 27, 2018 4.620 4.779 4.600 4.770 42,267 +0.17(+3.70%)
Apr 26, 2018 4.650 4.750 4.550 4.600 90,297 +0.00(+0.00%)
Apr 25, 2018 4.640 4.750 4.340 4.600 139,215 +0.13(+2.91%)
Apr 24, 2018 4.660 4.850 4.250 4.470 156,634 -0.16(-3.46%)
Apr 23, 2018 4.700 4.734 4.430 4.630 54,246 -0.05(-1.07%)
Apr 20, 2018 4.840 4.920 4.638 4.680 58,004 -0.14(-2.90%)
Apr 19, 2018 4.840 4.949 4.763 4.820 29,526 -0.03(-0.62%)
Apr 18, 2018 4.820 4.950 4.690 4.850 51,767 +0.03(+0.62%)
Apr 17, 2018 4.980 4.980 4.620 4.820 151,081 -0.10(-2.03%)
Apr 16, 2018 5.050 5.070 4.900 4.920 79,330 -0.11(-2.19%)
Apr 13, 2018 5.060 5.130 4.949 5.030 44,734 -0.02(-0.39%)
Apr 12, 2018 5.000 5.250 4.951 5.050 100,817 +0.05(+1.00%)
Apr 11, 2018 5.070 5.150 4.860 5.000 138,040 -0.17(-3.29%)
Apr 10, 2018 5.110 5.215 4.860 5.170 152,323 +0.12(+2.38%)
Apr 09, 2018 4.930 5.240 4.785 5.050 322,725 +0.30(+6.32%)
Apr 06, 2018 4.340 4.990 4.310 4.750 365,247 +0.41(+9.45%)
Apr 05, 2018 4.080 4.400 4.080 4.340 147,875 +0.28(+6.90%)
Apr 04, 2018 4.000 4.350 3.950 4.060 176,096 -0.05(-1.22%)
Apr 03, 2018 3.750 4.350 3.750 4.110 273,641 +0.32(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.