Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.901 3.901 3.737 3.840 1,576,840 -0.18(-4.50%)
Apr 29, 2020 3.754 4.038 3.728 4.021 1,390,532 +0.34(+9.37%)
Apr 28, 2020 3.685 3.720 3.586 3.677 1,451,570 +0.27(+7.83%)
Apr 27, 2020 3.530 3.573 3.341 3.410 1,559,264 +0.04(+1.28%)
Apr 24, 2020 3.634 3.642 3.134 3.367 3,135,804 -0.54(-13.88%)
Apr 23, 2020 4.219 4.219 3.763 3.909 821,632 -0.37(-8.65%)
Apr 22, 2020 4.133 4.292 4.099 4.279 1,363,645 +0.35(+8.99%)
Apr 21, 2020 4.056 4.159 3.858 3.926 1,799,001 -0.24(-5.79%)
Apr 20, 2020 4.038 4.327 3.969 4.168 1,100,882 -0.11(-2.62%)
Apr 17, 2020 4.383 4.409 4.219 4.279 679,747 +0.01(+0.20%)
Apr 16, 2020 4.452 4.460 4.236 4.271 448,801 -0.09(-2.17%)
Apr 15, 2020 4.426 4.564 4.357 4.366 1,070,432 -0.26(-5.59%)
Apr 14, 2020 4.572 4.731 4.538 4.624 1,152,464 +0.33(+7.62%)
Apr 13, 2020 4.159 4.434 4.056 4.297 1,423,788 -0.03(-0.80%)
Apr 09, 2020 4.340 4.529 4.262 4.331 1,054,984 +0.30(+7.48%)
Apr 08, 2020 3.634 4.081 3.616 4.030 888,864 +0.30(+8.08%)
Apr 07, 2020 4.013 4.013 3.703 3.728 694,781 +0.11(+3.10%)
Apr 06, 2020 3.789 3.883 3.539 3.616 799,108 +0.06(+1.69%)
Apr 03, 2020 3.677 3.685 3.358 3.556 856,159 -0.20(-5.28%)
Apr 02, 2020 3.789 3.901 3.634 3.754 610,551 +0.06(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.