Indicators

EQT Corp (NY: EQT )

41.17 +0.66 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.78	30.86	29.65	29.80	6,188,051	-0.63(-2.07%)
Apr 27, 2017	31.85	31.85	30.31	30.43	11,677,101	-2.32(-7.07%)
Apr 26, 2017	32.24	33.03	32.24	32.75	6,248,443	+0.23(+0.71%)
Apr 25, 2017	32.10	32.58	31.86	32.52	3,230,993	+0.39(+1.21%)
Apr 24, 2017	32.34	32.55	31.99	32.13	3,844,494	-0.09(-0.27%)
Apr 21, 2017	32.33	32.54	31.86	32.21	2,936,574	-0.22(-0.66%)
Apr 20, 2017	32.04	32.81	31.89	32.43	2,882,971	+0.52(+1.64%)
Apr 19, 2017	32.26	32.54	31.85	31.91	3,576,614	-0.17(-0.53%)
Apr 18, 2017	31.80	32.27	31.65	32.08	2,322,827	-0.02(-0.06%)
Apr 17, 2017	32.00	32.29	31.89	32.10	2,944,643	+0.00(+0.00%)
Apr 13, 2017	32.62	32.65	32.02	32.10	3,524,505	-0.38(-1.17%)
Apr 12, 2017	32.47	32.88	32.25	32.48	3,080,534	-0.12(-0.38%)
Apr 11, 2017	32.37	32.79	32.14	32.60	2,966,734	+0.07(+0.22%)
Apr 10, 2017	32.12	32.63	32.12	32.53	2,327,968	+0.24(+0.73%)
Apr 07, 2017	32.55	32.60	32.19	32.29	2,729,262	-0.25(-0.77%)
Apr 06, 2017	32.10	32.61	32.00	32.54	4,173,757	+0.65(+2.04%)
Apr 05, 2017	32.31	32.44	31.83	31.89	4,362,465	-0.10(-0.30%)
Apr 04, 2017	31.28	32.05	31.12	31.99	3,906,582	+0.77(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.