Indicators

Enerplus Corp (NY: ERF )

20.19 -0.36 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.41	14.01	13.27	13.95	1,228,045	+0.51(+3.82%)
Apr 27, 2023	13.43	13.77	13.34	13.43	995,330	+0.03(+0.21%)
Apr 26, 2023	13.52	13.71	13.33	13.40	1,067,508	-0.16(-1.17%)
Apr 25, 2023	13.81	13.92	13.50	13.56	1,378,413	-0.55(-3.90%)
Apr 24, 2023	13.67	14.17	13.67	14.11	1,008,925	+0.42(+3.06%)
Apr 21, 2023	13.64	13.81	13.54	13.69	1,149,619	+0.05(+0.34%)
Apr 20, 2023	13.68	13.80	13.54	13.65	1,522,956	-0.05(-0.34%)
Apr 19, 2023	13.71	13.79	13.45	13.69	1,678,062	-0.24(-1.74%)
Apr 18, 2023	14.12	14.13	13.86	13.94	1,860,933	-0.24(-1.71%)
Apr 17, 2023	14.40	14.47	14.15	14.18	1,471,274	-0.23(-1.62%)
Apr 14, 2023	14.44	14.55	14.24	14.41	783,201	+0.01(+0.06%)
Apr 13, 2023	14.36	14.47	14.19	14.40	1,352,463	+0.07(+0.52%)
Apr 12, 2023	14.34	14.49	14.23	14.33	942,899	+0.05(+0.33%)
Apr 11, 2023	14.36	14.38	14.17	14.28	861,438	+0.01(+0.07%)
Apr 10, 2023	13.97	14.29	13.91	14.27	924,820	+0.39(+2.82%)
Apr 06, 2023	14.04	14.08	13.81	13.88	812,204	-0.20(-1.39%)
Apr 05, 2023	14.14	14.22	13.79	14.08	874,751	-0.04(-0.26%)
Apr 04, 2023	14.47	14.48	13.92	14.11	1,279,191	-0.30(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.