Indicators

US Regional Banks Ishares ETF (NY: IAT )

43.42 +0.06 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.79	36.90	36.56	36.56	51,573	-0.42(-1.14%)
Apr 27, 2007	36.77	36.98	36.77	36.98	1,103	-0.06(-0.16%)
Apr 26, 2007	36.89	37.04	36.88	37.04	1,930	+0.17(+0.45%)
Apr 25, 2007	36.68	36.88	36.67	36.88	1,241	+0.30(+0.81%)
Apr 24, 2007	36.65	36.66	36.41	36.58	18,202	-0.22(-0.61%)
Apr 23, 2007	37.14	37.14	36.80	36.80	1,241	-0.22(-0.59%)
Apr 20, 2007	37.07	37.07	36.98	37.02	4,964	+0.12(+0.31%)
Apr 19, 2007	36.73	36.98	36.71	36.90	3,309	-0.01(-0.02%)
Apr 18, 2007	36.69	36.95	36.69	36.91	2,620	+0.37(+1.01%)
Apr 17, 2007	36.57	36.68	36.54	36.54	10,480	-0.08(-0.22%)
Apr 16, 2007	36.18	36.69	36.18	36.62	37,370	+0.65(+1.81%)
Apr 13, 2007	35.64	35.97	35.64	35.97	31,026	+0.29(+0.81%)
Apr 12, 2007	35.75	35.75	35.48	35.68	24,683	-0.07(-0.18%)
Apr 11, 2007	36.08	36.08	35.74	35.74	13,100	-0.33(-0.90%)
Apr 10, 2007	36.16	36.16	36.06	36.07	4,274	+0.03(+0.08%)
Apr 09, 2007	36.14	36.14	36.03	36.04	3,033	-0.25(-0.70%)
Apr 05, 2007	36.15	36.30	36.14	36.30	28,406	+0.01(+0.04%)
Apr 04, 2007	36.40	36.40	36.24	36.28	11,583	-0.21(-0.58%)
Apr 03, 2007	36.35	36.54	36.27	36.49	10,066	+0.51(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.