Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.56	25.64	25.53	25.63	1,872,336	+0.07(+0.29%)
Apr 27, 2017	25.49	25.65	25.48	25.56	821,441	+0.03(+0.11%)
Apr 26, 2017	25.33	25.53	25.33	25.53	1,029,812	+0.33(+1.29%)
Apr 25, 2017	25.12	25.27	25.08	25.20	526,958	+0.21(+0.85%)
Apr 24, 2017	24.96	25.07	24.95	24.99	622,331	+0.35(+1.40%)
Apr 21, 2017	24.76	24.76	24.57	24.65	238,757	-0.13(-0.52%)
Apr 20, 2017	24.67	24.81	24.50	24.78	231,379	+0.15(+0.63%)
Apr 19, 2017	24.46	24.66	24.46	24.62	617,716	+0.23(+0.95%)
Apr 18, 2017	24.42	24.42	24.25	24.39	663,763	-0.07(-0.28%)
Apr 17, 2017	24.24	24.47	24.24	24.46	269,032	+0.19(+0.78%)
Apr 13, 2017	24.30	24.37	24.24	24.27	255,537	-0.09(-0.38%)
Apr 12, 2017	24.43	24.44	24.33	24.36	234,954	-0.08(-0.34%)
Apr 11, 2017	24.40	24.45	24.29	24.45	186,642	+0.02(+0.07%)
Apr 10, 2017	24.49	24.54	24.41	24.43	188,353	-0.03(-0.13%)
Apr 07, 2017	24.40	24.51	24.40	24.46	143,125	+0.04(+0.15%)
Apr 06, 2017	24.38	24.43	24.27	24.42	292,803	+0.03(+0.11%)
Apr 05, 2017	24.52	24.64	24.36	24.39	376,738	-0.08(-0.32%)
Apr 04, 2017	24.66	24.70	24.42	24.47	588,032	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.