Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.880 -0.300 (-2.95%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.870 6.870 6.600 6.620 14,074 -0.25(-3.64%)
Apr 29, 2019 6.870 6.906 6.800 6.870 17,245 +0.02(+0.29%)
Apr 26, 2019 6.730 6.850 6.700 6.850 17,500 +0.11(+1.63%)
Apr 25, 2019 6.670 6.740 6.545 6.740 40,537 -0.02(-0.30%)
Apr 24, 2019 6.830 6.850 6.700 6.760 39,444 -0.03(-0.44%)
Apr 23, 2019 6.400 6.820 6.400 6.790 65,254 +0.36(+5.60%)
Apr 22, 2019 6.410 6.650 6.300 6.430 64,630 -0.14(-2.13%)
Apr 18, 2019 6.710 6.760 6.510 6.570 10,700 +0.02(+0.31%)
Apr 17, 2019 6.760 6.760 6.550 6.550 8,513 -0.23(-3.39%)
Apr 16, 2019 6.780 6.780 6.684 6.780 14,754 +0.09(+1.35%)
Apr 15, 2019 6.540 6.770 6.530 6.690 43,144 +0.30(+4.69%)
Apr 12, 2019 6.680 6.711 6.375 6.390 51,000 -0.31(-4.63%)
Apr 11, 2019 6.700 6.775 6.650 6.700 25,726 +0.00(+0.00%)
Apr 10, 2019 6.760 6.860 6.700 6.700 24,946 -0.10(-1.47%)
Apr 09, 2019 6.890 6.890 6.800 6.800 10,634 -0.09(-1.31%)
Apr 08, 2019 6.830 6.890 6.800 6.890 22,744 +0.10(+1.55%)
Apr 05, 2019 6.800 6.880 6.690 6.785 41,000 +0.02(+0.22%)
Apr 04, 2019 6.800 6.870 6.680 6.770 28,300 +0.00(+0.00%)
Apr 03, 2019 6.880 6.880 6.760 6.770 35,799 -0.11(-1.60%)
Apr 02, 2019 6.660 6.880 6.610 6.880 18,505 +0.21(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.