Indicators

Occidental Petroleum (NY: OXY )

62.86 -0.52 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.30	60.39	59.72	60.06	5,463,191	-0.34(-0.57%)
Apr 27, 2012	60.87	61.08	60.22	60.40	6,039,915	-0.11(-0.17%)
Apr 26, 2012	59.08	60.62	58.47	60.51	8,531,713	+1.18(+1.99%)
Apr 25, 2012	58.66	59.43	58.04	59.33	6,544,529	+1.24(+2.14%)
Apr 24, 2012	58.09	58.15	57.40	58.08	4,955,687	+0.20(+0.34%)
Apr 23, 2012	57.37	57.95	56.93	57.89	4,930,520	-0.45(-0.78%)
Apr 20, 2012	58.33	58.65	57.70	58.34	6,583,584	+0.26(+0.44%)
Apr 19, 2012	58.04	58.85	57.76	58.08	5,101,907	+0.16(+0.28%)
Apr 18, 2012	58.11	58.47	57.72	57.92	4,996,922	-0.50(-0.86%)
Apr 17, 2012	58.19	58.58	57.72	58.42	6,657,607	+0.97(+1.68%)
Apr 16, 2012	58.76	59.06	57.38	57.45	9,241,903	-0.86(-1.48%)
Apr 13, 2012	59.67	59.82	58.20	58.31	7,422,068	-1.68(-2.80%)
Apr 12, 2012	58.90	60.04	58.82	59.99	6,165,908	+1.52(+2.60%)
Apr 11, 2012	59.78	59.95	58.39	58.47	6,943,745	-0.53(-0.89%)
Apr 10, 2012	60.13	60.20	58.86	59.00	8,406,078	-1.17(-1.94%)
Apr 09, 2012	59.91	60.63	59.76	60.16	6,570,967	-1.26(-2.05%)
Apr 05, 2012	61.83	62.65	61.42	61.42	5,819,748	-0.74(-1.20%)
Apr 04, 2012	62.77	62.93	61.73	62.17	4,476,877	-1.35(-2.12%)
Apr 03, 2012	64.19	64.19	62.77	63.52	5,009,575	-0.66(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.