Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.58	33.37	32.49	33.03	1,800,727	+0.64(+1.98%)
Apr 27, 2006	32.66	32.82	31.83	32.39	2,326,203	-0.59(-1.78%)
Apr 26, 2006	34.19	34.32	32.97	32.97	2,787,762	-1.21(-3.54%)
Apr 25, 2006	34.67	34.89	33.96	34.18	2,271,879	-0.12(-0.34%)
Apr 24, 2006	34.72	34.86	34.28	34.30	1,943,473	-0.56(-1.61%)
Apr 21, 2006	34.59	34.92	34.15	34.86	3,054,455	+0.57(+1.66%)
Apr 20, 2006	34.59	34.63	33.74	34.29	2,739,402	-0.29(-0.85%)
Apr 19, 2006	34.13	34.59	33.83	34.59	2,924,803	+0.04(+0.11%)
Apr 18, 2006	33.67	34.65	33.61	34.55	1,992,610	+1.08(+3.23%)
Apr 17, 2006	32.90	33.51	32.52	33.47	2,694,413	+0.87(+2.67%)
Apr 13, 2006	33.13	33.10	32.26	32.60	3,253,469	-0.53(-1.61%)
Apr 12, 2006	33.94	34.19	33.03	33.13	2,077,402	-0.65(-1.92%)
Apr 11, 2006	34.17	34.55	33.61	33.78	2,189,940	-0.32(-0.93%)
Apr 10, 2006	34.55	34.74	33.99	34.09	1,940,880	-0.15(-0.43%)
Apr 07, 2006	34.40	34.52	34.06	34.24	2,021,912	-0.16(-0.47%)
Apr 06, 2006	34.67	34.77	34.05	34.40	1,802,023	+0.12(+0.34%)
Apr 05, 2006	34.21	34.74	33.90	34.28	1,995,463	+0.27(+0.79%)
Apr 04, 2006	33.88	34.13	33.53	34.01	2,288,475	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.