Steel Vaneck ETF (NY: SLX )

60.91 USD +0.47 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 38.26 38.43 38.01 38.04 17,444 +0.10(+0.26%)
Apr 27, 2017 38.12 38.15 37.41 37.94 112,648 -0.32(-0.84%)
Apr 26, 2017 38.20 38.70 38.10 38.26 101,884 -0.65(-1.67%)
Apr 25, 2017 38.89 39.15 38.54 38.91 168,910 +0.32(+0.83%)
Apr 24, 2017 38.54 38.75 38.32 38.59 62,669 +0.75(+1.98%)
Apr 21, 2017 38.06 38.72 37.55 37.84 83,066 +0.08(+0.21%)
Apr 20, 2017 37.06 37.98 36.99 37.76 116,157 +1.30(+3.57%)
Apr 19, 2017 37.13 37.36 36.43 36.46 105,251 -0.32(-0.87%)
Apr 18, 2017 36.88 37.20 36.50 36.78 118,900 -0.41(-1.10%)
Apr 17, 2017 37.36 37.49 36.91 37.19 206,407 +0.04(+0.11%)
Apr 13, 2017 38.05 38.33 37.15 37.15 183,698 -0.90(-2.37%)
Apr 12, 2017 39.37 39.37 37.98 38.05 137,054 -1.89(-4.73%)
Apr 11, 2017 39.88 40.03 38.98 39.94 51,043 +0.27(+0.68%)
Apr 10, 2017 40.09 40.14 39.43 39.67 119,901 -0.23(-0.58%)
Apr 07, 2017 39.27 40.40 39.24 39.90 35,781 +0.20(+0.50%)
Apr 06, 2017 39.64 40.12 39.45 39.70 44,290 +0.17(+0.43%)
Apr 05, 2017 41.15 41.39 39.53 39.53 147,919 -1.15(-2.83%)
Apr 04, 2017 40.11 40.71 40.11 40.68 26,780 +0.60(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X