Skip to main content

Vaneck Steel ETF (NY: SLX )

72.62 +0.01 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 32.00 32.00 31.61 31.78 23,174 -0.20(-0.62%)
Apr 29, 2019 31.96 31.98 31.76 31.98 4,182 +0.10(+0.32%)
Apr 26, 2019 31.75 31.93 31.75 31.88 6,552 +0.06(+0.18%)
Apr 25, 2019 32.06 32.06 31.70 31.82 25,218 -0.30(-0.93%)
Apr 24, 2019 32.64 32.64 32.12 32.12 35,435 -0.74(-2.25%)
Apr 23, 2019 32.71 33.01 32.66 32.86 11,348 +0.13(+0.40%)
Apr 22, 2019 33.04 33.04 32.60 32.73 13,349 -0.45(-1.37%)
Apr 18, 2019 33.39 33.39 33.05 33.18 6,431 -0.26(-0.79%)
Apr 17, 2019 33.79 33.83 33.41 33.45 11,300 -0.07(-0.21%)
Apr 16, 2019 33.48 33.77 33.48 33.52 14,790 +0.05(+0.16%)
Apr 15, 2019 33.57 33.57 33.45 33.47 3,329 +0.00(+0.01%)
Apr 12, 2019 33.58 33.79 33.40 33.46 9,708 +0.08(+0.24%)
Apr 11, 2019 33.78 33.78 33.33 33.38 31,517 -0.58(-1.70%)
Apr 10, 2019 34.13 34.13 33.85 33.96 17,793 +0.00(+0.00%)
Apr 09, 2019 34.40 34.40 33.95 33.96 7,080 -0.79(-2.28%)
Apr 08, 2019 34.84 34.84 34.48 34.75 12,965 +0.17(+0.50%)
Apr 05, 2019 34.49 34.68 34.43 34.58 9,222 +0.20(+0.58%)
Apr 04, 2019 34.05 34.38 34.05 34.38 9,106 +0.23(+0.67%)
Apr 03, 2019 34.40 34.57 34.11 34.15 35,756 +0.21(+0.61%)
Apr 02, 2019 34.20 34.20 33.87 33.94 3,592 -0.12(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.