Indicators

Tenaris S.A. ADR (NY: TS )

35.10 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.36	26.45	25.77	26.05	3,127,641	-0.42(-1.58%)
Apr 27, 2017	26.78	26.78	25.92	26.47	5,315,726	-1.02(-3.70%)
Apr 26, 2017	27.32	27.75	27.32	27.48	3,010,648	+0.14(+0.52%)
Apr 25, 2017	27.19	27.62	27.08	27.34	3,381,418	+0.47(+1.74%)
Apr 24, 2017	27.28	27.28	26.84	26.88	3,857,320	+0.41(+1.54%)
Apr 21, 2017	27.05	27.12	26.43	26.47	3,460,852	-0.52(-1.92%)
Apr 20, 2017	26.91	27.15	26.68	26.98	3,684,375	+0.30(+1.13%)
Apr 19, 2017	27.22	27.27	26.64	26.68	2,508,707	-0.39(-1.45%)
Apr 18, 2017	26.92	27.21	26.83	27.08	3,537,885	-0.14(-0.52%)
Apr 17, 2017	27.19	27.33	27.04	27.22	1,969,359	+0.11(+0.40%)
Apr 13, 2017	27.90	27.91	27.01	27.11	3,584,113	-0.53(-1.93%)
Apr 12, 2017	28.69	28.76	27.53	27.64	5,483,182	-1.41(-4.85%)
Apr 11, 2017	28.66	29.11	28.29	29.05	3,556,429	+0.44(+1.55%)
Apr 10, 2017	28.44	28.95	28.39	28.61	3,277,843	+0.23(+0.79%)
Apr 07, 2017	28.54	28.69	28.32	28.39	1,542,606	-0.07(-0.23%)
Apr 06, 2017	28.21	28.51	28.03	28.45	3,183,542	+0.70(+2.52%)
Apr 05, 2017	28.90	29.10	27.68	27.75	5,111,192	-1.03(-3.57%)
Apr 04, 2017	28.67	28.82	28.49	28.78	2,200,312	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.