Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 17.74 17.74 17.74 17.74 200 -0.27(-1.49%)
Apr 25, 2013 18.01 18.01 18.01 18.01 0 +0.49(+2.80%)
Apr 22, 2013 17.52 17.52 17.52 17.52 0 +0.00(+0.00%)
Apr 19, 2013 17.52 17.52 17.52 17.52 200 -0.28(-1.57%)
Apr 18, 2013 17.54 17.80 17.54 17.80 400 -0.14(-0.78%)
Apr 15, 2013 17.94 17.94 17.94 17.94 100 -0.15(-0.83%)
Apr 12, 2013 18.09 18.09 18.09 18.09 100 -0.01(-0.06%)
Apr 05, 2013 18.10 18.10 18.10 18.10 200 -0.26(-1.42%)
Apr 01, 2013 18.43 18.36 18.36 18.36 60,500 -0.23(-1.24%)
Mar 27, 2013 18.58 18.59 18.59 18.59 10,000 -0.16(-0.85%)
Mar 26, 2013 18.75 18.75 18.75 18.75 200 +0.04(+0.21%)
Mar 21, 2013 18.71 18.71 18.71 18.71 300 +0.06(+0.32%)
Mar 19, 2013 18.66 18.65 18.65 18.65 4,100 +0.04(+0.21%)
Mar 18, 2013 18.61 18.61 18.61 18.61 2,500 -0.40(-2.10%)
Mar 15, 2013 19.01 19.01 19.01 19.01 2,447 +0.11(+0.58%)
Mar 11, 2013 18.90 18.90 18.90 18.90 100 -0.16(-0.85%)
Mar 07, 2013 19.06 19.06 19.06 19.06 2,700 +0.00(+0.01%)
Mar 04, 2013 19.05 19.06 19.06 19.06 1,300 +0.05(+0.25%)
Mar 01, 2013 19.01 19.01 19.01 19.01 100 -0.32(-1.63%)
Feb 28, 2013 19.33 19.33 19.33 19.33 700 -0.08(-0.42%)
Feb 27, 2013 19.41 19.41 19.41 19.41 100 -0.09(-0.45%)
Feb 26, 2013 19.50 19.50 19.50 19.50 594 +0.01(+0.05%)
Feb 22, 2013 19.49 19.49 19.49 19.49 1,100 -0.09(-0.46%)
Feb 21, 2013 19.58 19.58 19.58 19.58 123 -0.29(-1.46%)
Feb 20, 2013 19.87 19.87 19.87 19.87 12,500 -0.17(-0.82%)
Feb 19, 2013 20.23 20.23 20.04 20.04 12,640 -0.57(-2.79%)
Feb 15, 2013 20.61 20.61 20.61 20.61 1,000 +0.03(+0.13%)
Feb 14, 2013 20.58 20.58 20.58 20.58 1,311 +0.03(+0.17%)
Feb 13, 2013 20.55 20.55 20.55 20.55 5,600 -0.10(-0.48%)
Feb 05, 2013 20.65 20.65 20.65 20.65 300 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.