Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

26.40 -0.27 (-1.01%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.56	11.83	11.56	11.79	34,111	-0.06(-0.51%)
Apr 28, 2011	11.76	11.88	11.70	11.85	57,916	-0.10(-0.84%)
Apr 27, 2011	11.86	11.95	11.78	11.95	61,967	+0.02(+0.17%)
Apr 26, 2011	11.87	11.95	11.75	11.93	96,629	-0.02(-0.17%)
Apr 25, 2011	11.80	12.30	11.74	11.95	278,125	+0.32(+2.75%)
Apr 21, 2011	11.56	11.65	11.56	11.63	6,180	+0.23(+2.02%)
Apr 20, 2011	11.36	11.48	11.36	11.40	8,822	+0.05(+0.44%)
Apr 19, 2011	11.20	11.35	11.20	11.35	6,773	+0.00(+0.00%)
Apr 18, 2011	11.45	11.45	11.30	11.35	9,647	-0.12(-1.05%)
Apr 15, 2011	11.40	11.53	11.40	11.47	11,680	+0.02(+0.17%)
Apr 14, 2011	11.40	11.59	11.40	11.45	6,612	+0.02(+0.17%)
Apr 13, 2011	11.40	11.44	11.38	11.43	10,108	+0.01(+0.09%)
Apr 12, 2011	11.60	11.60	11.42	11.42	2,591	-0.08(-0.70%)
Apr 11, 2011	11.55	11.60	11.50	11.50	19,106	-0.05(-0.43%)
Apr 08, 2011	11.60	11.60	11.53	11.55	9,971	-0.04(-0.35%)
Apr 07, 2011	11.53	11.60	11.53	11.59	9,299	+0.04(+0.35%)
Apr 06, 2011	11.45	11.60	11.45	11.55	5,009	+0.09(+0.79%)
Apr 05, 2011	11.55	11.55	11.38	11.46	10,165	-0.04(-0.35%)
Apr 04, 2011	11.34	11.54	11.34	11.50	8,821	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.