Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

26.08 -0.37 (-1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.545 9.545 9.390 9.420 9,518 +0.12(+1.29%)
Apr 27, 2018 9.369 9.380 9.300 9.300 9,105 +0.18(+1.97%)
Apr 26, 2018 8.970 9.300 8.970 9.120 15,865 -0.31(-3.24%)
Apr 25, 2018 9.500 9.500 9.370 9.425 16,705 -0.13(-1.36%)
Apr 24, 2018 9.520 9.600 9.520 9.555 20,710 +0.02(+0.16%)
Apr 23, 2018 9.654 9.654 9.500 9.540 11,023 -0.03(-0.31%)
Apr 20, 2018 9.840 9.840 9.525 9.570 21,343 -0.36(-3.58%)
Apr 19, 2018 9.910 9.950 9.900 9.925 6,304 -0.02(-0.25%)
Apr 18, 2018 10.00 10.00 9.890 9.950 10,056 -0.10(-1.00%)
Apr 17, 2018 10.22 10.22 10.04 10.05 18,914 -0.06(-0.59%)
Apr 16, 2018 9.970 10.30 9.970 10.11 5,616 -0.16(-1.56%)
Apr 13, 2018 10.25 10.28 10.22 10.27 6,280 -0.09(-0.87%)
Apr 12, 2018 10.35 10.36 10.30 10.36 6,610 +0.09(+0.88%)
Apr 11, 2018 10.30 10.33 10.22 10.27 6,111 +0.01(+0.10%)
Apr 10, 2018 10.22 10.28 10.22 10.26 18,783 -0.08(-0.77%)
Apr 09, 2018 10.24 10.40 10.24 10.34 32,332 +0.22(+2.17%)
Apr 06, 2018 10.40 10.40 10.12 10.12 21,912 -0.28(-2.69%)
Apr 05, 2018 10.34 10.44 10.33 10.40 7,667 -0.04(-0.38%)
Apr 04, 2018 10.34 10.44 10.19 10.44 4,573 -0.02(-0.19%)
Apr 03, 2018 10.41 10.52 10.40 10.46 16,885 +0.31(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.