Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.509 5.602 5.341 5.602 8,567 +0.28(+5.26%)
Apr 29, 2002 5.322 5.322 5.322 5.322 535 +0.09(+1.79%)
Apr 26, 2002 5.229 5.229 5.229 5.229 1,338 +0.00(+0.00%)
Apr 25, 2002 5.229 5.229 5.229 5.229 2,945 +0.04(+0.72%)
Apr 24, 2002 5.192 5.192 5.192 5.192 0 +0.00(+0.00%)
Apr 23, 2002 5.192 5.192 5.192 5.192 0 +0.00(+0.00%)
Apr 22, 2002 5.192 5.192 5.192 5.192 267 +0.34(+6.92%)
Apr 19, 2002 5.104 5.147 4.855 4.855 535 -0.25(-4.88%)
Apr 18, 2002 5.069 5.104 5.069 5.104 8,996 +0.04(+0.70%)
Apr 17, 2002 5.069 5.069 5.069 5.069 843 +0.00(+0.07%)
Apr 16, 2002 5.069 5.069 5.065 5.065 1,405 +0.12(+2.45%)
Apr 15, 2002 4.944 4.944 4.944 4.944 0 +0.00(+0.00%)
Apr 12, 2002 4.944 4.944 4.944 4.944 0 +0.00(+0.00%)
Apr 11, 2002 4.944 4.944 4.944 4.944 0 +0.00(+0.00%)
Apr 10, 2002 5.104 5.104 4.944 4.944 843 -0.09(-1.77%)
Apr 09, 2002 5.033 5.033 5.033 5.033 0 +0.00(+0.00%)
Apr 08, 2002 4.944 5.033 4.944 5.033 4,498 +0.09(+1.80%)
Apr 05, 2002 4.927 4.944 4.927 4.944 3,373 -0.01(-0.14%)
Apr 04, 2002 5.069 5.069 4.951 4.951 12,369 -0.11(-2.25%)
Apr 03, 2002 5.065 5.065 5.065 5.065 0 +0.00(+0.00%)
Apr 02, 2002 4.980 5.065 4.980 5.065 2,249 -0.07(-1.45%)
Apr 01, 2002 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Mar 29, 2002 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Mar 28, 2002 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Mar 27, 2002 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Mar 26, 2002 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Mar 25, 2002 5.140 5.140 5.140 5.140 0 +0.00(+0.00%)
Mar 22, 2002 5.140 5.140 5.140 5.140 562 +0.00(+0.00%)
Mar 21, 2002 5.140 5.140 5.140 5.140 17,148 +0.00(+0.00%)
Mar 20, 2002 5.140 5.140 5.140 5.140 3,654 +0.14(+2.85%)
Mar 19, 2002 4.998 4.998 4.998 4.998 0 +0.00(+0.00%)
Mar 18, 2002 4.998 4.998 4.998 4.998 0 +0.00(+0.00%)
Mar 15, 2002 5.158 5.158 4.998 4.998 11,526 -0.16(-3.10%)
Mar 14, 2002 4.980 5.336 4.980 5.158 10,120 +0.18(+3.57%)
Mar 13, 2002 4.980 4.980 4.980 4.980 843 +0.10(+1.97%)
Mar 12, 2002 4.873 4.884 4.624 4.884 18,273 -0.10(-1.93%)
Mar 11, 2002 4.980 4.980 4.980 4.980 0 +0.00(+0.00%)
Mar 08, 2002 4.980 4.980 4.980 4.980 0 +0.00(+0.00%)
Mar 07, 2002 4.980 4.980 4.980 4.980 0 +0.00(+0.00%)
Mar 06, 2002 4.873 4.980 4.873 4.980 843 +0.18(+3.70%)
Mar 05, 2002 4.802 4.802 4.802 4.802 0 +0.00(+0.00%)
Mar 04, 2002 4.802 4.802 4.802 4.802 0 +0.00(+0.00%)
Mar 01, 2002 4.802 4.802 4.802 4.802 0 +0.00(+0.00%)
Feb 28, 2002 4.891 4.891 4.802 4.802 12,931 -0.27(-5.26%)
Feb 27, 2002 5.069 5.069 5.069 5.069 4,498 +0.18(+3.64%)
Feb 26, 2002 4.891 4.891 4.891 4.891 562 +0.09(+1.85%)
Feb 25, 2002 4.802 4.802 4.802 4.802 0 +0.00(+0.00%)
Feb 22, 2002 4.802 4.802 4.802 4.802 0 +0.00(+0.00%)
Feb 21, 2002 4.802 4.802 4.802 4.802 0 +0.00(+0.00%)
Feb 20, 2002 5.015 5.015 4.802 4.802 6,184 -0.43(-8.16%)
Feb 19, 2002 5.229 5.229 5.229 5.229 281 +0.40(+8.25%)
Feb 18, 2002 4.830 5.069 4.820 4.830 35,703 +0.00(+0.00%)
Feb 15, 2002 4.830 5.069 4.820 4.830 35,703 -0.01(-0.15%)
Feb 14, 2002 4.980 4.980 4.838 4.838 1,405 -0.18(-3.55%)
Feb 13, 2002 4.944 5.015 4.830 5.015 14,056 +0.21(+4.44%)
Feb 12, 2002 4.802 4.802 4.802 4.802 0 +0.00(+0.00%)
Feb 11, 2002 4.802 4.802 4.802 4.802 0 +0.00(+0.00%)
Feb 08, 2002 5.336 5.336 4.802 4.802 11,807 -0.53(-10.00%)
Feb 07, 2002 5.336 5.336 5.336 5.336 843 +0.00(+0.00%)
Feb 06, 2002 5.336 5.336 5.336 5.336 1,405 -0.25(-4.46%)
Feb 05, 2002 5.585 5.585 5.585 5.585 0 +0.00(+0.00%)
Feb 04, 2002 5.585 5.585 5.585 5.585 281 +0.28(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.