Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

138.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.5500 0.5501 0.5425 0.5425 18,600 -0.01(-1.36%)
Apr 29, 2002 0.5667 0.5667 0.5500 0.5500 10,800 -0.02(-2.94%)
Apr 26, 2002 0.5417 0.5667 0.5417 0.5667 9,000 +0.00(+0.00%)
Apr 25, 2002 0.5417 0.5667 0.5417 0.5667 2,400 +0.03(+4.62%)
Apr 24, 2002 0.5500 0.5508 0.5333 0.5417 86,400 -0.00(-0.76%)
Apr 23, 2002 0.5458 0.5525 0.5333 0.5458 29,400 +0.00(+0.75%)
Apr 22, 2002 0.5379 0.5417 0.5379 0.5417 11,400 +0.00(+0.00%)
Apr 19, 2002 0.5680 0.5683 0.5417 0.5417 11,400 +0.00(+0.72%)
Apr 18, 2002 0.5333 0.5417 0.5333 0.5379 17,400 +0.00(+0.85%)
Apr 17, 2002 0.5333 0.5335 0.5333 0.5333 18,600 -0.02(-3.32%)
Apr 16, 2002 0.5517 0.5682 0.5517 0.5517 49,200 -0.00(-0.03%)
Apr 15, 2002 0.5518 0.5518 0.5517 0.5518 16,200 +0.00(+0.03%)
Apr 12, 2002 0.5347 0.5625 0.5347 0.5517 61,800 +0.01(+1.85%)
Apr 11, 2002 0.5292 0.5417 0.5292 0.5417 40,200 +0.01(+2.36%)
Apr 10, 2002 0.5292 0.5292 0.5292 0.5292 6,600 +0.03(+5.83%)
Apr 09, 2002 0.5167 0.5208 0.5000 0.5000 18,000 -0.02(-3.23%)
Apr 08, 2002 0.5208 0.5208 0.5167 0.5167 15,000 -0.01(-1.43%)
Apr 05, 2002 0.5208 0.5242 0.5208 0.5242 12,000 -0.01(-0.94%)
Apr 04, 2002 0.5208 0.5292 0.5208 0.5292 18,000 +0.01(+1.60%)
Apr 03, 2002 0.5317 0.5358 0.5208 0.5208 208,200 -0.01(-2.04%)
Apr 02, 2002 0.5317 0.5333 0.5258 0.5317 28,200 +0.00(+0.00%)
Apr 01, 2002 0.5259 0.5333 0.5259 0.5317 16,200 -0.00(-0.31%)
Mar 29, 2002 0.5250 0.5333 0.5250 0.5333 7,200 +0.00(+0.00%)
Mar 28, 2002 0.5250 0.5333 0.5250 0.5333 7,200 +0.00(+0.00%)
Mar 27, 2002 0.5333 0.5333 0.5333 0.5333 0 +0.00(+0.00%)
Mar 26, 2002 0.5404 0.5404 0.5333 0.5333 6,600 +0.01(+1.60%)
Mar 25, 2002 0.5208 0.5250 0.5208 0.5250 4,800 +0.00(+0.79%)
Mar 22, 2002 0.5092 0.5267 0.5092 0.5208 9,000 +0.00(+0.79%)
Mar 21, 2002 0.5167 0.5208 0.5167 0.5168 12,600 -0.00(-0.78%)
Mar 20, 2002 0.5058 0.5208 0.5058 0.5208 27,000 +0.02(+3.14%)
Mar 19, 2002 0.5117 0.5124 0.5050 0.5050 59,400 +0.00(+0.17%)
Mar 18, 2002 0.5042 0.5042 0.5042 0.5042 4,200 +0.00(+0.67%)
Mar 15, 2002 0.5000 0.5008 0.5000 0.5008 3,000 +0.00(+0.15%)
Mar 14, 2002 0.5001 0.5001 0.5000 0.5001 19,800 +0.00(+0.02%)
Mar 13, 2002 0.5125 0.5125 0.5000 0.5000 10,200 +0.00(+0.00%)
Mar 12, 2002 0.5001 0.5001 0.5000 0.5000 1,800 +0.00(+0.00%)
Mar 11, 2002 0.4925 0.5004 0.4775 0.5000 64,800 +0.00(+0.00%)
Mar 08, 2002 0.5000 0.5000 0.5000 0.5000 4,200 -0.04(-7.25%)
Mar 07, 2002 0.4917 0.5391 0.4917 0.5391 2,400 +0.04(+8.00%)
Mar 06, 2002 0.5083 0.5083 0.4958 0.4992 22,200 -0.00(-0.17%)
Mar 05, 2002 0.5058 0.5083 0.4908 0.5000 9,600 -0.01(-1.32%)
Mar 04, 2002 0.4917 0.5083 0.4917 0.5067 9,600 +0.01(+3.05%)
Mar 01, 2002 0.5333 0.5333 0.4917 0.4917 25,800 -0.03(-6.35%)
Feb 28, 2002 0.4920 0.5250 0.4833 0.5250 19,200 +0.03(+6.78%)
Feb 27, 2002 0.4917 0.4917 0.4917 0.4917 0 +0.00(+0.00%)
Feb 26, 2002 0.4917 0.4917 0.4917 0.4917 0 +0.00(+0.00%)
Feb 25, 2002 0.4925 0.5250 0.4917 0.4917 3,600 +0.00(+0.00%)
Feb 22, 2002 0.4917 0.4917 0.4917 0.4917 0 -0.02(-3.28%)
Feb 21, 2002 0.4843 0.5124 0.4833 0.5083 30,000 -0.01(-1.58%)
Feb 20, 2002 0.5167 0.5167 0.4842 0.5165 15,600 +0.03(+6.61%)
Feb 19, 2002 0.5167 0.5375 0.4750 0.4845 39,000 -0.03(-6.23%)
Feb 18, 2002 0.5125 0.5167 0.5125 0.5167 3,600 +0.00(+0.00%)
Feb 15, 2002 0.5125 0.5167 0.5125 0.5167 3,600 -0.01(-2.81%)
Feb 14, 2002 0.5317 0.5342 0.5192 0.5317 36,000 +0.00(+0.07%)
Feb 13, 2002 0.5308 0.5313 0.5292 0.5313 10,200 -0.00(-0.22%)
Feb 12, 2002 0.5104 0.5325 0.5104 0.5325 30,600 +0.05(+10.36%)
Feb 11, 2002 0.5333 0.5333 0.4825 0.4825 6,000 -0.04(-7.36%)
Feb 08, 2002 0.5333 0.5333 0.5208 0.5208 10,800 +0.00(+0.81%)
Feb 07, 2002 0.5333 0.5333 0.5142 0.5167 46,200 -0.00(-0.76%)
Feb 06, 2002 0.5333 0.5333 0.5000 0.5206 46,200 +0.02(+4.30%)
Feb 05, 2002 0.5208 0.5208 0.4984 0.4992 15,000 -0.02(-4.16%)
Feb 04, 2002 0.5100 0.5331 0.5100 0.5208 8,400 +0.01(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.