Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.677 4.702 4.665 4.667 309,762 -0.00(-0.11%)
Apr 29, 2003 4.723 4.755 4.672 4.672 329,097 -0.06(-1.34%)
Apr 28, 2003 4.680 4.735 4.667 4.735 381,866 +0.05(+1.14%)
Apr 25, 2003 4.698 4.714 4.667 4.682 379,851 +0.00(+0.08%)
Apr 24, 2003 4.742 4.774 4.678 4.678 364,142 -0.09(-1.98%)
Apr 23, 2003 4.810 4.810 4.757 4.773 359,308 -0.02(-0.36%)
Apr 22, 2003 4.717 4.796 4.712 4.790 412,076 +0.08(+1.69%)
Apr 21, 2003 4.717 4.727 4.680 4.711 333,125 +0.00(+0.11%)
Apr 17, 2003 4.667 4.712 4.652 4.706 344,404 +0.04(+0.82%)
Apr 16, 2003 4.642 4.668 4.637 4.667 354,877 +0.02(+0.53%)
Apr 15, 2003 4.655 4.655 4.618 4.642 301,303 -0.01(-0.27%)
Apr 14, 2003 4.593 4.662 4.593 4.655 379,449 +0.10(+2.18%)
Apr 11, 2003 4.599 4.616 4.555 4.555 240,881 -0.02(-0.54%)
Apr 10, 2003 4.568 4.605 4.563 4.580 262,633 -0.02(-0.40%)
Apr 09, 2003 4.555 4.618 4.534 4.599 404,826 +0.02(+0.54%)
Apr 08, 2003 4.587 4.593 4.554 4.574 398,784 -0.01(-0.27%)
Apr 07, 2003 4.524 4.593 4.524 4.587 339,570 +0.09(+2.07%)
Apr 04, 2003 4.555 4.580 4.493 4.493 240,076 -0.07(-1.50%)
Apr 03, 2003 4.587 4.589 4.532 4.562 275,523 -0.01(-0.27%)
Apr 02, 2003 4.555 4.582 4.538 4.574 315,402 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.