Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 7695 7831 7695 7831 63,200 +223.54(+2.94%)
Apr 28, 2003 7679 7685 7604 7608 46,000 -91.62(-1.19%)
Apr 25, 2003 7806 7806 7661 7700 52,200 -155.07(-1.97%)
Apr 24, 2003 7844 7938 7806 7855 51,400 +61.19(+0.79%)
Apr 23, 2003 7829 7896 7757 7793 52,000 +2.92(+0.04%)
Apr 22, 2003 7947 7947 7748 7790 47,800 -178.62(-2.24%)
Apr 21, 2003 7889 7997 7853 7969 49,400 +94.57(+1.20%)
Apr 18, 2003 7866 7899 7864 7875 47,600 +52.61(+0.67%)
Apr 17, 2003 7829 7851 7808 7822 48,400 -57.59(-0.73%)
Apr 16, 2003 7898 7935 7857 7879 63,400 +40.66(+0.52%)
Apr 15, 2003 7805 7906 7805 7839 60,800 +86.73(+1.12%)
Apr 14, 2003 7831 7886 7693 7752 64,600 -64.39(-0.82%)
Apr 11, 2003 7961 7974 7808 7816 65,400 -163.63(-2.05%)
Apr 10, 2003 8029 8031 7941 7980 51,400 -77.49(-0.96%)
Apr 09, 2003 8091 8160 8025 8058 57,600 -73.80(-0.91%)
Apr 08, 2003 8200 8200 8071 8131 50,400 -118.57(-1.44%)
Apr 07, 2003 8124 8250 8077 8250 51,000 +175.86(+2.18%)
Apr 05, 2003 8000 8101 7966 8074 51,200 +56.37(+0.70%)
Apr 04, 2003 8161 8178 7999 8018 53,400 -52.10(-0.65%)
Apr 03, 2003 8053 8070 7918 8070 51,800 +83.13(+1.04%)
Apr 02, 2003 7907 8019 7867 7987 54,400 +14.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X