Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.66 +0.03 (+0.14%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.550 7.636 7.494 7.587 360,741 +0.03(+0.39%)
Apr 29, 2004 7.514 7.616 7.484 7.557 338,951 +0.05(+0.66%)
Apr 28, 2004 7.451 7.547 7.445 7.507 352,267 +0.01(+0.18%)
Apr 27, 2004 7.633 7.633 7.438 7.494 941,498 -0.07(-0.96%)
Apr 26, 2004 7.659 7.663 7.534 7.567 404,018 -0.10(-1.25%)
Apr 23, 2004 7.633 7.676 7.550 7.663 492,992 +0.10(+1.35%)
Apr 22, 2004 7.451 7.683 7.438 7.560 681,232 +0.03(+0.35%)
Apr 21, 2004 7.732 7.749 7.501 7.534 789,878 -0.24(-3.06%)
Apr 20, 2004 7.851 7.957 7.768 7.772 512,058 -0.08(-0.97%)
Apr 19, 2004 7.897 7.927 7.818 7.848 336,833 -0.08(-1.04%)
Apr 16, 2004 7.854 7.963 7.848 7.930 369,215 +0.10(+1.31%)
Apr 15, 2004 7.616 7.881 7.550 7.828 922,129 +0.28(+3.68%)
Apr 14, 2004 7.435 7.643 7.435 7.550 1,613,651 -0.30(-3.79%)
Apr 13, 2004 7.953 7.993 7.683 7.848 1,447,807 -0.26(-3.22%)
Apr 12, 2004 8.310 8.317 8.079 8.109 773,535 -0.19(-2.27%)
Apr 08, 2004 8.327 8.327 8.211 8.297 348,938 -0.01(-0.16%)
Apr 07, 2004 8.241 8.396 8.112 8.310 588,020 +0.07(+0.88%)
Apr 06, 2004 8.476 8.505 7.983 8.238 1,472,926 -0.24(-2.81%)
Apr 05, 2004 8.849 8.849 8.439 8.476 1,203,580 -0.39(-4.43%)
Apr 02, 2004 9.027 9.037 8.842 8.869 634,323 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.