Indicators

NetApp (NQ: NTAP )

101.33 +0.39 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.38	28.49	28.01	28.28	2,670,586	-0.14(-0.48%)
Apr 27, 2006	28.23	28.97	27.91	28.41	4,734,620	+0.14(+0.51%)
Apr 26, 2006	28.17	28.42	27.89	28.27	3,092,702	+0.09(+0.33%)
Apr 25, 2006	28.36	28.50	27.50	28.18	3,466,607	-0.19(-0.67%)
Apr 24, 2006	28.15	28.44	27.75	28.37	3,006,276	+0.21(+0.76%)
Apr 21, 2006	28.85	29.08	27.84	28.15	6,125,047	-0.65(-2.25%)
Apr 20, 2006	28.90	29.37	28.75	28.80	2,832,245	-0.02(-0.08%)
Apr 19, 2006	28.79	29.04	28.45	28.82	3,508,185	+0.02(+0.08%)
Apr 18, 2006	28.05	29.08	28.15	28.80	5,085,407	+0.76(+2.69%)
Apr 17, 2006	28.60	28.66	27.75	28.05	3,888,226	-0.37(-1.29%)
Apr 13, 2006	27.37	28.71	27.37	28.41	5,488,855	+1.01(+3.67%)
Apr 12, 2006	27.79	27.63	27.27	27.41	4,068,297	-0.38(-1.37%)
Apr 11, 2006	27.98	28.21	27.59	27.79	2,466,405	-0.07(-0.25%)
Apr 10, 2006	28.11	28.30	27.80	27.86	3,416,963	-0.14(-0.49%)
Apr 07, 2006	28.45	28.63	27.88	27.99	7,781,548	-0.40(-1.42%)
Apr 06, 2006	28.22	28.71	28.18	28.40	4,676,717	+0.12(+0.43%)
Apr 05, 2006	27.54	28.49	27.37	28.28	9,337,072	+0.82(+2.97%)
Apr 04, 2006	27.65	27.71	27.31	27.46	3,683,345	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.