Indicators

Franklin Electric Company (NQ: FELE )

102.27 +0.20 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.00	25.22	24.45	24.93	200,045	+0.04(+0.17%)
Apr 27, 2006	24.72	24.96	24.17	24.89	412,038	+0.05(+0.19%)
Apr 26, 2006	25.52	25.64	24.72	24.84	281,305	-0.58(-2.29%)
Apr 25, 2006	25.31	25.75	25.00	25.42	230,405	+0.12(+0.47%)
Apr 24, 2006	26.28	26.82	24.88	25.30	260,739	-0.80(-3.05%)
Apr 21, 2006	26.91	26.91	25.73	26.10	312,617	-0.44(-1.64%)
Apr 20, 2006	26.29	26.84	26.01	26.53	259,176	+0.42(+1.60%)
Apr 19, 2006	25.90	26.21	25.73	26.11	368,197	+0.14(+0.54%)
Apr 18, 2006	22.65	26.63	23.39	25.97	1,572,225	+3.32(+14.66%)
Apr 17, 2006	23.11	23.44	22.51	22.65	86,674	-0.29(-1.27%)
Apr 13, 2006	23.26	23.52	22.87	22.94	183,147	-0.50(-2.13%)
Apr 12, 2006	22.62	23.47	22.51	23.44	132,483	+0.82(+3.65%)
Apr 11, 2006	23.48	23.48	22.62	22.62	75,294	-0.65(-2.77%)
Apr 10, 2006	23.58	23.87	23.21	23.26	86,761	-0.37(-1.57%)
Apr 07, 2006	24.03	24.03	23.23	23.64	111,442	-0.17(-0.72%)
Apr 06, 2006	24.22	24.48	23.72	23.81	169,071	-0.28(-1.15%)
Apr 05, 2006	23.26	24.10	23.14	24.08	206,488	+0.95(+4.12%)
Apr 04, 2006	23.59	23.59	23.11	23.13	116,987	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.