Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

38.02 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	126.25	126.25	126.25	126.25	0	+0.00(+0.00%)
Apr 27, 2007	126.25	126.25	126.25	126.25	0	+0.00(+0.00%)
Apr 26, 2007	126.25	126.25	124.55	126.25	200	+2.75(+2.23%)
Apr 25, 2007	123.50	123.50	123.50	123.50	0	+0.00(+0.00%)
Apr 24, 2007	123.50	123.50	123.50	123.50	0	+0.00(+0.00%)
Apr 23, 2007	123.50	123.50	123.50	123.50	200	+1.00(+0.82%)
Apr 20, 2007	122.50	122.50	122.50	122.50	0	+0.00(+0.00%)
Apr 19, 2007	125.25	122.50	122.50	122.50	100	-2.75(-2.20%)
Apr 18, 2007	125.25	125.25	125.25	125.25	0	+0.00(+0.00%)
Apr 17, 2007	125.25	125.25	125.25	125.25	0	+0.00(+0.00%)
Apr 16, 2007	125.25	125.25	125.25	125.25	250	+1.00(+0.80%)
Apr 13, 2007	124.25	124.25	124.25	124.25	0	+0.00(+0.00%)
Apr 12, 2007	124.25	124.25	124.25	124.25	0	+0.00(+0.00%)
Apr 11, 2007	124.25	124.25	124.25	124.25	0	+0.00(+0.00%)
Apr 10, 2007	124.25	124.25	124.25	124.25	0	+0.00(+0.00%)
Apr 09, 2007	124.25	124.25	124.25	124.25	0	+0.00(+0.00%)
Apr 05, 2007	124.25	124.25	124.25	124.25	100	-2.50(-1.97%)
Apr 04, 2007	126.75	126.75	126.75	126.75	0	+0.00(+0.00%)
Apr 03, 2007	126.75	126.75	126.75	126.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.