Indicators

Trico Bancshares (NQ: TCBK )

38.74 +0.29 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.13	16.13	15.44	15.46	71,534	-0.74(-4.59%)
Apr 27, 2007	16.41	16.41	15.97	16.20	55,976	-0.13(-0.80%)
Apr 26, 2007	16.41	16.58	15.98	16.33	83,867	-0.12(-0.70%)
Apr 25, 2007	16.34	16.61	16.34	16.45	13,785	+0.02(+0.13%)
Apr 24, 2007	16.52	16.59	16.36	16.43	25,561	-0.11(-0.65%)
Apr 23, 2007	16.73	16.73	16.44	16.54	21,501	-0.17(-1.04%)
Apr 20, 2007	16.75	16.75	16.44	16.71	61,447	+0.22(+1.36%)
Apr 19, 2007	16.63	16.67	16.40	16.49	44,220	-0.22(-1.30%)
Apr 18, 2007	16.67	16.92	16.59	16.70	37,575	-0.08(-0.47%)
Apr 17, 2007	16.87	16.90	16.68	16.78	26,211	-0.14(-0.81%)
Apr 16, 2007	16.59	16.94	16.56	16.92	101,837	+0.29(+1.74%)
Apr 13, 2007	16.66	16.66	16.55	16.63	53,004	+0.03(+0.17%)
Apr 12, 2007	16.41	16.63	16.41	16.60	100,240	+0.15(+0.92%)
Apr 11, 2007	16.80	16.81	16.43	16.45	31,680	-0.27(-1.60%)
Apr 10, 2007	16.70	16.86	16.70	16.72	22,729	+0.02(+0.13%)
Apr 09, 2007	17.24	17.27	16.70	16.70	163,134	-0.48(-2.77%)
Apr 05, 2007	16.98	17.24	16.90	17.17	26,215	+0.15(+0.89%)
Apr 04, 2007	17.07	17.25	16.95	17.02	50,382	+0.09(+0.51%)
Apr 03, 2007	17.13	17.60	16.85	16.93	176,302	-0.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.