Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.49 +0.33 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.900 8.955 8.824 8.830 220,319 -0.03(-0.39%)
Apr 29, 2008 8.853 8.895 8.834 8.864 262,185 +0.01(+0.11%)
Apr 28, 2008 8.774 8.859 8.774 8.855 401,603 +0.13(+1.47%)
Apr 25, 2008 8.625 8.740 8.574 8.726 226,134 +0.05(+0.55%)
Apr 24, 2008 8.836 8.836 8.569 8.678 186,574 -0.05(-0.62%)
Apr 23, 2008 8.642 8.745 8.642 8.732 906,087 +0.08(+0.93%)
Apr 22, 2008 8.786 8.786 8.610 8.652 139,610 -0.16(-1.82%)
Apr 21, 2008 8.800 8.813 8.750 8.813 723,631 +0.01(+0.14%)
Apr 18, 2008 9.014 9.014 8.780 8.800 942,003 -0.02(-0.19%)
Apr 17, 2008 8.864 8.864 8.789 8.817 171,491 -0.03(-0.39%)
Apr 16, 2008 8.674 8.852 8.674 8.852 86,805 +0.17(+1.94%)
Apr 15, 2008 8.928 8.928 8.650 8.683 853,321 -0.12(-1.33%)
Apr 14, 2008 8.884 8.884 8.798 8.800 247,691 -0.08(-0.90%)
Apr 11, 2008 9.056 9.067 8.864 8.880 384,144 -0.24(-2.65%)
Apr 10, 2008 9.083 9.276 9.083 9.122 325,794 +0.03(+0.34%)
Apr 09, 2008 9.258 9.258 9.066 9.091 326,626 -0.07(-0.82%)
Apr 08, 2008 9.139 9.181 9.114 9.166 255,537 -0.00(-0.03%)
Apr 07, 2008 9.203 9.233 9.166 9.169 193,414 -0.02(-0.27%)
Apr 04, 2008 9.206 9.226 9.095 9.194 242,728 +0.09(+1.01%)
Apr 03, 2008 9.108 9.134 9.083 9.101 270,907 -0.06(-0.63%)
Apr 02, 2008 9.186 9.225 9.133 9.159 710,252 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.