Indicators

Paccar Inc (NQ: PCAR )

106.00 +0.07 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.23	22.40	21.89	21.95	13,758,770	-0.26(-1.19%)
Apr 28, 2011	22.41	22.55	22.09	22.21	5,582,012	-0.23(-1.03%)
Apr 27, 2011	22.25	22.48	22.02	22.44	5,034,109	+0.14(+0.65%)
Apr 26, 2011	21.90	22.55	21.79	22.30	9,264,681	+0.58(+2.68%)
Apr 25, 2011	21.81	22.11	21.62	21.71	6,199,862	-0.30(-1.35%)
Apr 21, 2011	22.23	22.25	21.96	22.01	6,464,519	-0.15(-0.69%)
Apr 20, 2011	21.92	22.20	21.79	22.16	8,587,701	+0.60(+2.78%)
Apr 19, 2011	21.44	21.92	21.26	21.57	12,389,987	+0.78(+3.74%)
Apr 18, 2011	20.89	20.93	20.41	20.79	6,831,069	-0.46(-2.18%)
Apr 15, 2011	20.72	21.28	20.59	21.25	9,142,172	+0.59(+2.86%)
Apr 14, 2011	20.53	20.71	20.33	20.66	4,248,552	-0.05(-0.26%)
Apr 13, 2011	20.88	21.02	20.54	20.71	4,447,754	-0.07(-0.36%)
Apr 12, 2011	20.83	20.85	20.49	20.79	5,059,583	-0.17(-0.81%)
Apr 11, 2011	21.28	21.34	20.86	20.96	5,235,692	-0.23(-1.09%)
Apr 08, 2011	21.81	21.90	21.11	21.19	6,813,436	-0.62(-2.86%)
Apr 07, 2011	21.73	21.98	21.59	21.81	4,800,828	-0.02(-0.08%)
Apr 06, 2011	21.98	22.05	21.66	21.83	4,209,628	+0.02(+0.08%)
Apr 05, 2011	22.26	22.27	21.63	21.81	6,398,459	-0.12(-0.56%)
Apr 04, 2011	22.19	22.29	21.83	21.94	5,558,484	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.