Indicators

Short High Yield -1X ETF (NY: SJB )

17.20 +0.02 (+0.15%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.21	33.29	33.17	33.18	7,511	-0.05(-0.15%)
Apr 27, 2012	33.24	33.29	33.22	33.23	5,340	+0.02(+0.05%)
Apr 26, 2012	33.27	33.27	33.21	33.21	6,395	-0.07(-0.20%)
Apr 25, 2012	33.34	33.38	33.26	33.28	11,153	-0.29(-0.87%)
Apr 24, 2012	33.60	33.60	33.57	33.57	2,131	-0.08(-0.25%)
Apr 23, 2012	33.65	33.66	33.62	33.65	22,384	+0.07(+0.20%)
Apr 20, 2012	33.54	33.59	33.50	33.59	10,024	+0.04(+0.11%)
Apr 19, 2012	33.41	33.57	33.41	33.55	10,040	+0.00(+0.00%)
Apr 18, 2012	33.51	33.57	33.49	33.55	4,517	+0.05(+0.14%)
Apr 17, 2012	33.81	33.81	33.50	33.50	2,341	-0.21(-0.61%)
Apr 16, 2012	33.61	33.76	33.61	33.71	64,178	+0.03(+0.10%)
Apr 13, 2012	33.67	33.71	33.63	33.67	2,451	+0.02(+0.07%)
Apr 12, 2012	33.88	33.96	33.62	33.65	4,796	-0.31(-0.91%)
Apr 11, 2012	33.96	34.02	33.92	33.96	3,277	-0.25(-0.74%)
Apr 10, 2012	33.93	34.21	33.93	34.21	45,066	+0.21(+0.61%)
Apr 09, 2012	33.86	34.01	33.86	34.01	31,544	+0.17(+0.50%)
Apr 05, 2012	33.80	33.84	33.80	33.84	15,988	+0.16(+0.47%)
Apr 04, 2012	33.70	33.76	33.68	33.68	6,661	+0.08(+0.25%)
Apr 03, 2012	33.53	33.60	33.51	33.60	2,536	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.