Indicators

Franklin Electric Company (NQ: FELE )

102.27 +0.20 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.72	22.75	22.07	22.11	225,050	-0.68(-3.00%)
Apr 27, 2012	22.44	22.87	22.13	22.80	137,631	+0.47(+2.11%)
Apr 26, 2012	22.12	22.34	22.01	22.33	74,506	+0.06(+0.26%)
Apr 25, 2012	22.08	22.38	22.08	22.27	120,346	+0.41(+1.90%)
Apr 24, 2012	21.48	21.92	21.42	21.85	143,509	+0.37(+1.70%)
Apr 23, 2012	21.58	21.60	21.25	21.49	132,549	-0.49(-2.23%)
Apr 20, 2012	22.02	22.26	21.69	21.98	167,942	+0.48(+2.24%)
Apr 19, 2012	21.84	21.99	21.34	21.50	183,344	-0.38(-1.75%)
Apr 18, 2012	22.28	22.34	21.86	21.88	165,059	-0.60(-2.65%)
Apr 17, 2012	22.47	22.74	22.45	22.48	243,224	+0.26(+1.19%)
Apr 16, 2012	21.96	22.49	21.77	22.21	172,958	+0.31(+1.41%)
Apr 13, 2012	21.77	21.97	21.74	21.90	222,522	-0.04(-0.18%)
Apr 12, 2012	21.36	22.11	21.36	21.94	168,763	+0.62(+2.89%)
Apr 11, 2012	21.26	21.42	21.06	21.33	223,166	+0.37(+1.77%)
Apr 10, 2012	21.18	21.34	20.91	20.95	363,224	-0.09(-0.42%)
Apr 09, 2012	20.73	21.25	20.56	21.04	200,218	-0.14(-0.67%)
Apr 05, 2012	21.14	21.38	20.98	21.18	219,775	-0.13(-0.60%)
Apr 04, 2012	21.61	21.85	21.19	21.31	121,616	-0.55(-2.52%)
Apr 03, 2012	21.96	22.07	21.75	21.86	207,981	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.