Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4690 4802 4480 4704 83 -70.00(-1.47%)
Apr 27, 2012 4998 5096 4718 4774 174 -252.00(-5.01%)
Apr 26, 2012 4508 5040 4410 5026 746 +616.00(+13.97%)
Apr 25, 2012 4340 4424 4270 4410 149 +84.00(+1.94%)
Apr 24, 2012 4144 4340 4144 4326 59 +210.00(+5.10%)
Apr 23, 2012 4186 4200 4032 4116 44 -82.60(-1.97%)
Apr 20, 2012 4228 4228 4102 4199 41 +12.60(+0.30%)
Apr 19, 2012 4172 4242 4116 4186 31 +14.00(+0.34%)
Apr 18, 2012 4144 4228 4088 4172 19 +28.00(+0.68%)
Apr 17, 2012 4158 4242 4102 4144 36 +28.00(+0.68%)
Apr 16, 2012 4116 4200 4116 4116 16 -14.00(-0.34%)
Apr 13, 2012 4200 4256 4130 4130 27 -98.00(-2.32%)
Apr 12, 2012 4214 4256 4172 4228 29 +28.00(+0.67%)
Apr 11, 2012 3976 4242 3962 4200 42 +182.00(+4.53%)
Apr 10, 2012 4158 4270 3934 4018 57 -224.00(-5.28%)
Apr 09, 2012 4396 4396 4130 4242 36 -112.00(-2.57%)
Apr 05, 2012 4312 4382 4242 4354 31 +84.00(+1.97%)
Apr 04, 2012 4214 4270 4158 4270 77 +14.00(+0.33%)
Apr 03, 2012 4368 4368 4200 4256 63 -112.00(-2.56%)
Apr 02, 2012 4410 4410 4340 4368 31 -42.00(-0.95%)
Mar 30, 2012 4508 4508 4340 4410 21 -14.00(-0.32%)
Mar 29, 2012 4550 4550 4396 4424 37 -56.00(-1.25%)
Mar 28, 2012 4410 4480 4382 4480 108 +84.00(+1.91%)
Mar 27, 2012 4298 4424 4270 4396 152 +112.00(+2.61%)
Mar 26, 2012 4242 4312 4146 4284 25 +42.00(+0.99%)
Mar 23, 2012 4102 4242 3920 4242 52 +168.00(+4.12%)
Mar 22, 2012 4060 4088 4032 4074 23 -56.00(-1.36%)
Mar 21, 2012 4130 4159 4060 4130 24 +56.00(+1.37%)
Mar 20, 2012 4144 4144 3990 4074 78 -70.00(-1.69%)
Mar 19, 2012 4214 4256 4144 4144 38 -70.00(-1.66%)
Mar 16, 2012 4326 4326 4172 4214 42 -84.00(-1.95%)
Mar 15, 2012 4270 4340 4214 4298 20 +56.00(+1.32%)
Mar 14, 2012 4354 4368 4214 4242 25 -168.00(-3.81%)
Mar 13, 2012 4396 4438 4256 4410 23 -14.00(-0.32%)
Mar 12, 2012 4340 4424 4200 4424 21 +42.00(+0.96%)
Mar 09, 2012 4368 4424 4284 4382 18 +98.00(+2.29%)
Mar 08, 2012 4220 4312 4200 4284 39 +28.00(+0.66%)
Mar 07, 2012 4214 4256 4130 4256 14 +70.00(+1.67%)
Mar 06, 2012 4298 4298 4130 4186 44 -182.00(-4.17%)
Mar 05, 2012 4396 4466 4200 4368 67 -56.00(-1.27%)
Mar 02, 2012 4410 4424 4340 4424 21 -13.86(-0.31%)
Mar 01, 2012 4452 4480 4340 4438 29 +15.26(+0.35%)
Feb 29, 2012 4382 4452 4326 4423 37 +40.60(+0.93%)
Feb 28, 2012 4550 4550 4382 4382 38 -168.00(-3.69%)
Feb 27, 2012 4536 4550 4396 4550 27 +14.00(+0.31%)
Feb 24, 2012 4480 4550 4368 4536 78 +56.00(+1.25%)
Feb 23, 2012 4550 4606 4270 4480 125 -28.00(-0.62%)
Feb 22, 2012 4410 4550 4368 4508 200 +168.00(+3.87%)
Feb 21, 2012 4130 4480 4060 4340 87 +238.00(+5.80%)
Feb 17, 2012 3934 4102 3892 4102 54 +173.60(+4.42%)
Feb 16, 2012 3976 3976 3892 3928 22 -47.60(-1.20%)
Feb 15, 2012 3752 4060 3752 3976 68 +308.00(+8.40%)
Feb 14, 2012 3696 3780 3654 3668 39 +0.00(+0.00%)
Feb 13, 2012 3640 3710 3570 3668 29 +56.00(+1.55%)
Feb 10, 2012 3808 3808 3500 3612 81 -238.00(-6.18%)
Feb 09, 2012 3808 3878 3710 3850 30 +42.00(+1.10%)
Feb 08, 2012 3864 3864 3780 3808 19 -98.00(-2.51%)
Feb 07, 2012 3486 3934 3444 3906 130 +392.00(+11.16%)
Feb 06, 2012 3556 3570 3486 3514 15 -42.00(-1.18%)
Feb 03, 2012 3570 3668 3444 3556 57 +42.00(+1.20%)
Feb 02, 2012 3584 3654 3500 3514 21 -28.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.