Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.429 5.500 5.324 5.324 0 +0.00(+0.00%)
Apr 29, 2013 5.307 5.535 5.307 5.324 7,948 -0.02(-0.33%)
Apr 26, 2013 5.342 5.342 5.315 5.342 1,198 +0.03(+0.50%)
Apr 25, 2013 5.342 5.342 5.270 5.315 0 -0.04(-0.66%)
Apr 24, 2013 5.342 5.350 5.245 5.350 0 +0.08(+1.50%)
Apr 23, 2013 5.289 5.473 5.254 5.271 54,356 -0.01(-0.17%)
Apr 22, 2013 5.368 5.403 5.258 5.280 3,983 -0.04(-0.66%)
Apr 19, 2013 5.368 5.456 5.280 5.315 5,346 -0.04(-0.82%)
Apr 18, 2013 5.333 5.368 5.324 5.359 929 +0.01(+0.16%)
Apr 17, 2013 5.333 5.368 5.315 5.350 2,282 +0.04(+0.83%)
Apr 16, 2013 5.226 5.333 5.226 5.306 5,987 -0.02(-0.33%)
Apr 15, 2013 5.315 5.412 5.183 5.324 33,891 -0.08(-1.46%)
Apr 12, 2013 5.403 5.403 5.403 5.403 113 +0.04(+0.65%)
Apr 11, 2013 5.236 5.394 5.236 5.368 534 +0.04(+0.66%)
Apr 10, 2013 5.324 5.403 5.201 5.333 78,389 -0.04(-0.65%)
Apr 09, 2013 5.359 5.425 5.315 5.368 12,594 -0.04(-0.81%)
Apr 08, 2013 5.315 5.412 5.315 5.412 2,998 +0.02(+0.34%)
Apr 05, 2013 5.350 5.421 5.350 5.394 956 +0.02(+0.43%)
Apr 04, 2013 5.417 5.421 5.371 5.371 956 -0.01(-0.28%)
Apr 03, 2013 5.350 5.386 5.306 5.386 53,365 +0.03(+0.49%)
Apr 02, 2013 5.315 5.403 5.306 5.359 2,226 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.